ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 350.77 and 352.6

Intraday Target 1350.3
Intraday Target 2351.24
Intraday Target 3352.12666666667
Intraday Target 4353.07
Intraday Target 5353.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 352.19 (-0.07%) 352.43 351.18 - 353.01 0 times
Thu 18 December 2025 352.43 (0.03%) 352.32 351.28 - 353.17 0 times
Wed 17 December 2025 352.32 (-0.03%) 352.41 351.21 - 353.53 0 times
Tue 16 December 2025 352.41 (-1.1%) 356.34 352.17 - 357.06 0 times
Mon 15 December 2025 356.34 (-1.16%) 360.51 355.01 - 360.51 0 times
Fri 12 December 2025 360.51 (-0.93%) 363.89 360.42 - 364.36 0 times
Thu 11 December 2025 363.89 (0.49%) 362.43 362.32 - 365.01 0 times
Wed 10 December 2025 362.10 (0.15%) 361.69 360.99 - 363.14 0 times
Tue 09 December 2025 361.54 (0.34%) 360.47 360.41 - 362.61 0 times
Mon 08 December 2025 360.31 (-0.6%) 362.62 360.25 - 363.97 0 times
Fri 05 December 2025 362.48 (-0.61%) 364.83 362.34 - 365.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 347.02 and 356.35

Weekly Target 1345.3
Weekly Target 2348.74
Weekly Target 3354.62666666667
Weekly Target 4358.07
Weekly Target 5363.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 352.19 (-2.31%) 360.51 351.18 - 360.51 0 times
Fri 12 December 2025 360.51 (-0.54%) 362.62 360.25 - 365.01 0 times
Fri 05 December 2025 362.48 (-1.11%) 366.56 361.69 - 367.39 0 times
Fri 28 November 2025 366.56 (1.85%) 359.90 357.99 - 366.76 0 times
Fri 21 November 2025 359.90 (-1.02%) 363.60 356.48 - 371.80 0 times
Fri 14 November 2025 363.60 (0.53%) 362.43 362.43 - 369.87 0 times
Fri 07 November 2025 361.70 (-0.21%) 368.98 361.00 - 370.08 0 times
Fri 31 October 2025 362.46 (1.76%) 356.20 355.83 - 362.69 0 times
Fri 24 October 2025 356.20 (1.08%) 352.40 352.40 - 359.33 0 times
Fri 17 October 2025 352.40 (1.77%) 346.48 344.63 - 353.19 0 times
Fri 10 October 2025 346.26 (-2.19%) 354.02 346.24 - 355.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 343.58 and 359.79

Monthly Target 1340.71
Monthly Target 2346.45
Monthly Target 3356.92
Monthly Target 4362.66
Monthly Target 5373.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 352.19 (-3.92%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times
Fri 28 February 2025 384.13 (-3.12%) 396.49 384.03 - 418.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 302.58 and 385.14

Yearly Target 1286.04
Yearly Target 2319.11
Yearly Target 3368.59666666667
Yearly Target 4401.67
Yearly Target 5451.16

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 352.19 (-5.41%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 334.52 278.84 - 334.52 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 357.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 5 points

Upper Bollinger band is at 370 and lower is at 352, while middle bands are at 356 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 353.14
12 day DMA 358.44
20 day DMA 360.28
35 day DMA 362.39
50 day DMA 359.76
100 day DMA 357.13
150 day DMA 359.22
200 day DMA 365.15

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA353.85354.68355.8
12 day EMA357.09357.98358.99
20 day EMA358.81359.51360.25
35 day EMA358.91359.31359.72
50 day EMA358.55358.81359.07

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA353.14354.8357.09
12 day SMA358.44359.29360.35
20 day SMA360.28360.7361.23
35 day SMA362.39362.64362.84
50 day SMA359.76359.78359.77
100 day SMA357.13357.09357.06
150 day SMA359.22359.36359.5
200 day SMA365.15365.44365.75

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top