SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 387.72 and 393.88

Daily Target 1	386.47
Daily Target 2	388.96
Daily Target 3	392.63333333333
Daily Target 4	395.12
Daily Target 5	398.79

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 14 May 2024	391.44 (-0.78%)	394.53	390.15 - 396.31	0 times
Mon 13 May 2024	394.53 (-0.61%)	396.96	393.94 - 399.23	0 times
Fri 10 May 2024	396.96 (1.78%)	390.03	390.03 - 397.11	0 times
Thu 09 May 2024	390.03 (-0.28%)	391.13	389.36 - 394.80	0 times
Wed 08 May 2024	391.13 (-1.15%)	395.70	390.53 - 397.27	0 times
Tue 07 May 2024	395.70 (0.61%)	393.31	391.06 - 398.46	0 times
Mon 06 May 2024	393.31 (1.54%)	387.34	382.86 - 393.59	0 times
Fri 03 May 2024	387.34 (1.41%)	381.94	381.65 - 388.80	0 times
Thu 02 May 2024	381.94 (0.44%)	380.27	378.20 - 384.52	0 times
Wed 01 May 2024	380.27 (-0.84%)	383.48	377.95 - 384.08	0 times
Tue 30 April 2024	383.48 (-1.27%)	388.42	381.34 - 388.42	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 386.26 and 395.34

Weekly Target 1	384.53
Weekly Target 2	387.98
Weekly Target 3	393.60666666667
Weekly Target 4	397.06
Weekly Target 5	402.69

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 14 May 2024	391.44 (-1.39%)	396.96	390.15 - 399.23	0 times
Fri 10 May 2024	396.96 (2.48%)	387.34	382.86 - 398.46	0 times
Fri 03 May 2024	387.34 (-1.31%)	392.47	377.95 - 393.87	0 times
Fri 26 April 2024	392.47 (1.79%)	385.58	384.61 - 395.44	0 times
Fri 19 April 2024	385.58 (-0.33%)	386.84	379.28 - 387.01	0 times
Fri 12 April 2024	386.84 (0.4%)	385.94	381.73 - 389.54	0 times
Fri 05 April 2024	385.28 (-0.2%)	386.04	378.76 - 386.94	0 times
Thu 28 March 2024	386.04 (1.32%)	381.02	378.47 - 389.02	0 times
Fri 22 March 2024	381.02 (1.45%)	375.59	373.25 - 382.38	0 times
Fri 15 March 2024	375.59 (1.13%)	370.68	369.54 - 379.19	0 times
Fri 08 March 2024	371.39 (1.37%)	366.37	364.02 - 371.91	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 384.7 and 405.98

Monthly Target 1	368.26
Monthly Target 2	379.85
Monthly Target 3	389.54
Monthly Target 4	401.13
Monthly Target 5	410.82

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 14 May 2024	391.44 (2.08%)	383.48	377.95 - 399.23	0 times
Tue 30 April 2024	383.48 (-0.66%)	386.04	378.76 - 395.44	0 times
Thu 28 March 2024	386.04 (3.95%)	371.38	364.02 - 389.02	0 times
Thu 29 February 2024	371.38 (-3.06%)	383.09	363.22 - 383.95	0 times
Wed 31 January 2024	383.09 (-0.96%)	386.81	368.12 - 388.68	0 times
Fri 29 December 2023	386.81 (-3.37%)	400.30	383.64 - 402.59	0 times
Thu 30 November 2023	400.30 (2.14%)	391.59	390.52 - 409.00	0 times
Mon 30 October 2023	391.92 (1.57%)	385.86	385.39 - 406.73	0 times
Fri 29 September 2023	385.86 (-3.58%)	400.19	385.47 - 408.73	0 times
Thu 31 August 2023	400.19 (-2.88%)	412.06	392.76 - 418.77	0 times
Mon 31 July 2023	412.06 (2.51%)	401.98	396.75 - 450.08	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 390.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 6 points

Upper Bollinger band is at 400 and lower is at 379, while middle bands are at 384 and 395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period	DMA value
5 day DMA	392.82
12 day DMA	389.55
20 day DMA	388.97
35 day DMA	386.68
50 day DMA	383.28
100 day DMA	380.37
150 day DMA	385.86
200 day DMA	389.74

EMA (exponential moving average) of S P SGK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	392.67	393.28	392.65
12 day EMA	390.97	390.89	390.23
20 day EMA	389.25	389.02	388.44
35 day EMA	386.11	385.8	385.29
50 day EMA	383.15	382.81	382.33

SMA (simple moving average) of S P SGK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.82	393.67	393.43
12 day SMA	389.55	389.63	389.56
20 day SMA	388.97	388.43	387.95
35 day SMA	386.68	386.47	386.08
50 day SMA	383.28	382.83	382.27
100 day SMA	380.37	380.37	380.29
150 day SMA	385.86	385.85	385.82
200 day SMA	389.74	389.93	390.14