ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 378.92 and 389.99

Intraday Target 1369.77
Intraday Target 2376.99
Intraday Target 3380.83666666667
Intraday Target 4388.06
Intraday Target 5391.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 384.22 (2.84%) 373.61 373.61 - 384.68 0 times
Fri 15 May 2026 373.61 (-2.51%) 383.23 372.25 - 385.78 0 times
Thu 14 May 2026 383.23 (-2.76%) 394.12 381.23 - 396.07 0 times
Wed 13 May 2026 394.12 (0.02%) 394.05 392.16 - 397.27 0 times
Tue 12 May 2026 394.05 (1.99%) 386.38 386.14 - 394.83 0 times
Mon 11 May 2026 386.38 (1.82%) 379.47 379.47 - 386.59 0 times
Fri 08 May 2026 379.47 (0.86%) 376.23 375.24 - 380.33 0 times
Thu 07 May 2026 376.23 (-0.82%) 379.35 372.90 - 380.10 0 times
Wed 06 May 2026 379.35 (-1.76%) 386.14 377.40 - 386.17 0 times
Tue 05 May 2026 386.14 (-0.46%) 387.94 384.63 - 389.96 0 times
Mon 04 May 2026 387.94 (1.02%) 384.04 382.02 - 388.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 378.92 and 389.99

Weekly Target 1369.77
Weekly Target 2376.99
Weekly Target 3380.83666666667
Weekly Target 4388.06
Weekly Target 5391.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 384.22 (2.84%) 373.61 373.61 - 384.68 0 times
Fri 15 May 2026 373.61 (-1.54%) 379.47 372.25 - 397.27 0 times
Fri 08 May 2026 379.47 (-1.19%) 384.04 372.90 - 389.96 0 times
Fri 01 May 2026 384.04 (3.01%) 372.83 372.70 - 385.80 0 times
Fri 24 April 2026 372.83 (1.79%) 366.26 366.01 - 375.52 0 times
Fri 17 April 2026 366.26 (1.78%) 361.35 361.35 - 371.50 0 times
Fri 10 April 2026 359.86 (-1.06%) 363.73 355.93 - 364.69 0 times
Thu 02 April 2026 363.73 (-1.38%) 368.82 361.47 - 371.80 0 times
Fri 27 March 2026 368.82 (2.17%) 368.04 362.73 - 373.71 0 times
Tue 17 March 2026 360.97 (-2.36%) 369.69 359.78 - 369.69 0 times
Fri 13 March 2026 369.69 (0.94%) 366.26 359.18 - 375.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 378.24 and 403.26

Monthly Target 1359.56
Monthly Target 2371.89
Monthly Target 3384.58
Monthly Target 4396.91
Monthly Target 5409.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 384.22 (0.93%) 380.69 372.25 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 362.04 and 419.45

Yearly Target 1316.37
Yearly Target 2350.3
Yearly Target 3373.78333333333
Yearly Target 4407.71
Yearly Target 5431.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 384.22 (9.03%) 352.39 339.86 - 397.27 0 times
Wed 31 December 2025 352.39 (-5.35%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 334.52 278.84 - 334.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 381 and price is deviating by 7 points

Upper Bollinger band is at 395 and lower is at 367, while middle bands are at 374 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 385.85
12 day DMA 384.07
20 day DMA 380.76
35 day DMA 373.82
50 day DMA 371.06
100 day DMA 360.59
150 day DMA 360.32
200 day DMA 358.76

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA383.07382.5386.94
12 day EMA382.56382.26383.83
20 day EMA380.12379.69380.33
35 day EMA375.87375.38375.48
50 day EMA370.92370.38370.25

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA385.85386.28387.45
12 day SMA384.07383.77384.57
20 day SMA380.76379.97379.6
35 day SMA373.82373.38373.32
50 day SMA371.06370.42369.99
100 day SMA360.59360.28360.06
150 day SMA360.32360.12359.99
200 day SMA358.76358.59358.47

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top