ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 346.79 and 350.4

Intraday Target 1343.86
Intraday Target 2346.11
Intraday Target 3347.46666666667
Intraday Target 4349.72
Intraday Target 5351.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 348.37 (0.5%) 346.65 345.21 - 348.82 0 times
Wed 18 February 2026 346.65 (0.63%) 344.49 344.49 - 347.00 0 times
Tue 17 February 2026 344.49 (-1.36%) 349.24 344.17 - 349.24 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (-0.52%) 351.06 348.74 - 351.55 0 times
Thu 12 February 2026 351.06 (1.47%) 346.86 346.86 - 351.27 0 times
Wed 11 February 2026 345.96 (0.46%) 345.22 343.67 - 346.91 0 times
Tue 10 February 2026 344.37 (-0.04%) 345.25 343.29 - 346.25 0 times
Mon 09 February 2026 344.50 (0.21%) 344.48 342.73 - 345.31 0 times
Fri 06 February 2026 343.78 (-0.89%) 347.37 342.89 - 348.27 0 times
Thu 05 February 2026 346.85 (1.07%) 343.19 341.73 - 347.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 343.74 and 348.81

Weekly Target 1342.19
Weekly Target 2345.28
Weekly Target 3347.26
Weekly Target 4350.35
Weekly Target 5352.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 348.37 (-0.25%) 349.24 344.17 - 349.24 0 times
Fri 13 February 2026 349.24 (0%) 351.06 348.74 - 351.55 0 times
Fri 13 February 2026 349.24 (1.59%) 344.48 342.73 - 351.55 0 times
Fri 06 February 2026 343.78 (-0.59%) 345.83 339.86 - 348.27 0 times
Fri 30 January 2026 345.83 (-0.92%) 349.03 344.40 - 352.91 0 times
Fri 23 January 2026 349.03 (0.01%) 349.01 343.84 - 349.71 0 times
Fri 16 January 2026 349.01 (-1.73%) 355.14 344.79 - 357.91 0 times
Fri 09 January 2026 355.16 (1.14%) 351.14 350.83 - 361.84 0 times
Fri 02 January 2026 351.14 (-2.08%) 358.61 349.55 - 359.02 0 times
Fri 26 December 2025 358.61 (1.82%) 352.19 352.12 - 360.30 0 times
Fri 19 December 2025 352.19 (-2.31%) 360.51 351.18 - 360.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 344.12 and 355.81

Monthly Target 1334.9
Monthly Target 2341.64
Monthly Target 3346.59333333333
Monthly Target 4353.33
Monthly Target 5358.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 348.37 (0.73%) 345.83 339.86 - 351.55 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 333.13 and 355.11

Yearly Target 1328.04
Yearly Target 2338.21
Yearly Target 3350.02333333333
Yearly Target 4360.19
Yearly Target 5372

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 348.37 (-1.14%) 352.39 339.86 - 361.84 0 times
Wed 31 December 2025 352.39 (-5.35%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 334.52 278.84 - 334.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 347.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 3 points

Upper Bollinger band is at 352 and lower is at 342, while middle bands are at 345 and 350

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 347.6
12 day DMA 346.48
20 day DMA 346.87
35 day DMA 348.54
50 day DMA 351.05
100 day DMA 355.12
150 day DMA 354.63
200 day DMA 358.06

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA347.38346.89347.01
12 day EMA347.09346.86346.9
20 day EMA347.47347.37347.45
35 day EMA349.48349.55349.72
50 day EMA351.68351.81352.02

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA347.6348.14348
12 day SMA346.48346.08345.83
20 day SMA346.87346.76346.64
35 day SMA348.54348.7348.98
50 day SMA351.05351.29351.61
100 day SMA355.12355.18355.25
150 day SMA354.63354.62354.63
200 day SMA358.06358.23358.41

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top