ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 411.94 and 418.5

Intraday Target 1406.88
Intraday Target 2410.43
Intraday Target 3413.43666666667
Intraday Target 4416.99
Intraday Target 5420

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 413.99 (0.45%) 412.33 409.88 - 416.44 0 times
Thu 01 October 2026 412.12 (0.12%) 411.50 407.34 - 413.44 0 times
Wed 30 September 2026 411.61 (-1.85%) 419.37 410.47 - 422.52 0 times
Tue 29 September 2026 419.37 (-0.09%) 419.73 416.69 - 420.69 0 times
Mon 28 September 2026 419.73 (-0.97%) 423.85 417.18 - 423.89 0 times
Fri 25 September 2026 423.85 (-0.06%) 424.10 416.52 - 424.30 0 times
Thu 24 September 2026 424.10 (-0.21%) 425.00 422.57 - 426.60 0 times
Wed 23 September 2026 425.00 (-0.46%) 427.31 422.73 - 427.31 0 times
Tue 22 September 2026 426.98 (-0.85%) 430.65 425.47 - 431.32 0 times
Mon 21 September 2026 430.65 (1.76%) 423.21 423.21 - 431.24 0 times
Fri 18 September 2026 423.21 (-1.11%) 427.95 421.90 - 428.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 402.39 and 418.94

Weekly Target 1398.52
Weekly Target 2406.26
Weekly Target 3415.07333333333
Weekly Target 4422.81
Weekly Target 5431.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 413.99 (-2.33%) 423.85 407.34 - 423.89 0 times
Fri 25 September 2026 423.85 (0.15%) 423.21 416.52 - 431.32 0 times
Fri 18 September 2026 423.21 (-1.66%) 430.75 421.90 - 434.79 0 times
Fri 11 September 2026 430.36 (-0.83%) 434.35 428.14 - 441.02 0 times
Fri 04 September 2026 433.96 (-2.06%) 443.08 428.72 - 450.38 0 times
Fri 28 August 2026 443.08 (5.37%) 420.48 417.28 - 444.86 0 times
Fri 21 August 2026 420.48 (3.67%) 405.59 404.82 - 422.67 0 times
Fri 14 August 2026 405.59 (3.93%) 391.41 388.69 - 405.77 0 times
Fri 07 August 2026 390.24 (1.67%) 384.03 381.08 - 392.58 0 times
Fri 31 July 2026 383.83 (-3.27%) 396.82 382.29 - 396.82 0 times
Fri 24 July 2026 396.82 (1.82%) 389.74 389.74 - 402.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 410.67 and 419.77

Monthly Target 1403.49
Monthly Target 2408.74
Monthly Target 3412.59
Monthly Target 4417.84
Monthly Target 5421.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 413.99 (0.58%) 411.50 407.34 - 416.44 0 times
Wed 30 September 2026 411.61 (-7.15%) 443.29 410.47 - 450.38 0 times
Mon 31 August 2026 443.31 (15.5%) 384.03 381.08 - 444.86 0 times
Fri 31 July 2026 383.83 (6.48%) 360.47 359.92 - 402.03 0 times
Tue 30 June 2026 360.47 (-1.18%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 376.93 and 487.45

Yearly Target 1290.89
Yearly Target 2352.44
Yearly Target 3401.41
Yearly Target 4462.96
Yearly Target 5511.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 413.99 (17.48%) 352.39 339.86 - 450.38 0 times
Wed 31 December 2025 352.39 (-5.35%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 289.85 278.84 - 306.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.19

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 8 points

Upper Bollinger band is at 442 and lower is at 412, while middle bands are at 419 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 415.36
12 day DMA 421.55
20 day DMA 426.2
35 day DMA 427.04
50 day DMA 415.89
100 day DMA 393.44
150 day DMA 384.25
200 day DMA 376.01

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA415.64416.47418.64
12 day EMA420.42421.59423.31
20 day EMA422.45423.34424.52
35 day EMA418.51418.78419.17
50 day EMA414.06414.06414.14

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA415.36417.34419.73
12 day SMA421.55423.08424.77
20 day SMA426.2427.39428.96
35 day SMA427.04426.6426.25
50 day SMA415.89415.57415.32
100 day SMA393.44393.1392.84
150 day SMA384.25383.82383.38
200 day SMA376.01375.75375.51

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top