ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 345.11 and 347.82

Intraday Target 1342.98
Intraday Target 2344.53
Intraday Target 3345.69333333333
Intraday Target 4347.24
Intraday Target 5348.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 346.07 (0.54%) 344.15 344.15 - 346.86 0 times
Wed 21 January 2026 344.21 (-0.13%) 344.67 343.84 - 346.57 0 times
Tue 20 January 2026 344.67 (-1.24%) 349.01 344.45 - 349.40 0 times
Fri 16 January 2026 349.01 (0.95%) 345.71 345.64 - 349.82 0 times
Thu 15 January 2026 345.71 (-0.16%) 346.26 345.55 - 347.47 0 times
Wed 14 January 2026 346.26 (-0.06%) 346.45 344.79 - 348.31 0 times
Tue 13 January 2026 346.46 (-0.53%) 348.00 345.96 - 348.54 0 times
Mon 12 January 2026 348.32 (-1.93%) 355.14 347.24 - 357.91 0 times
Fri 09 January 2026 355.16 (-1.13%) 359.21 354.98 - 359.68 0 times
Thu 08 January 2026 359.21 (-0.18%) 359.86 358.62 - 361.84 0 times
Wed 07 January 2026 359.86 (0.84%) 356.85 356.74 - 360.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 342.18 and 347.74

Weekly Target 1340.88
Weekly Target 2343.47
Weekly Target 3346.43666666667
Weekly Target 4349.03
Weekly Target 5352

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 346.07 (-0.84%) 349.01 343.84 - 349.40 0 times
Fri 16 January 2026 349.01 (-1.73%) 355.14 344.79 - 357.91 0 times
Fri 09 January 2026 355.16 (1.14%) 351.14 350.83 - 361.84 0 times
Fri 02 January 2026 351.14 (-2.08%) 358.61 349.55 - 359.02 0 times
Fri 26 December 2025 358.61 (1.82%) 352.19 352.12 - 360.30 0 times
Fri 19 December 2025 352.19 (-2.31%) 360.51 351.18 - 360.51 0 times
Fri 12 December 2025 360.51 (-0.54%) 362.62 360.25 - 365.01 0 times
Fri 05 December 2025 362.48 (-1.11%) 366.56 361.69 - 367.39 0 times
Fri 28 November 2025 366.56 (1.85%) 359.90 357.99 - 366.76 0 times
Fri 21 November 2025 359.90 (-1.02%) 363.60 356.48 - 371.80 0 times
Fri 14 November 2025 363.60 (0.53%) 362.43 362.43 - 369.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 335.96 and 353.96

Monthly Target 1332.58
Monthly Target 2339.33
Monthly Target 3350.58333333333
Monthly Target 4357.33
Monthly Target 5368.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 346.07 (-1.79%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times
Mon 30 June 2025 353.53 (-4.6%) 370.56 351.91 - 376.26 0 times
Fri 30 May 2025 370.56 (-3.14%) 382.56 368.24 - 386.90 0 times
Wed 30 April 2025 382.56 (1.62%) 376.45 369.25 - 393.71 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGK are 335.96 and 353.96

Yearly Target 1332.58
Yearly Target 2339.33
Yearly Target 3350.58333333333
Yearly Target 4357.33
Yearly Target 5368.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 346.07 (-1.79%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-5.35%) 375.95 335.52 - 418.08 0 times
Tue 26 November 2024 372.32 (-3.75%) 386.81 334.46 - 407.60 0 times
Fri 29 December 2023 386.81 (-16.56%) 452.73 383.64 - 477.11 0 times
Wed 21 December 2022 463.56 (4.12%) 445.21 423.98 - 607.01 0 times
Fri 31 December 2021 445.21 (21.11%) 367.62 365.68 - 474.11 0 times
Thu 31 December 2020 367.62 (21.78%) 301.87 255.92 - 368.23 0 times
Tue 31 December 2019 301.87 (6.34%) 283.88 252.22 - 312.93 0 times
Mon 31 December 2018 283.88 (0.48%) 282.14 272.53 - 320.99 0 times
Wed 27 December 2017 282.52 (-2.91%) 286.10 273.35 - 312.41 0 times
Fri 30 December 2016 290.98 (0%) 334.52 278.84 - 334.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 6 points

Upper Bollinger band is at 364 and lower is at 342, while middle bands are at 347 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 345.93
12 day DMA 350.15
20 day DMA 352.3
35 day DMA 355.15
50 day DMA 358.06
100 day DMA 357.62
150 day DMA 356.01
200 day DMA 361.6

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA346.2346.26347.28
12 day EMA348.79349.29350.21
20 day EMA351.08351.61352.39
35 day EMA354.5355355.64
50 day EMA357.37357.83358.39

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA345.93345.97346.42
12 day SMA350.15350.98351.55
20 day SMA352.3352.76353.16
35 day SMA355.15355.66356.3
50 day SMA358.06358.37358.71
100 day SMA357.62357.75357.89
150 day SMA356.01356.16356.34
200 day SMA361.6361.76361.95

Videos related to: SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top