ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 207.21 and 210.49

Intraday Target 1206.58
Intraday Target 2207.83
Intraday Target 3209.86
Intraday Target 4211.11
Intraday Target 5213.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 209.08 (-0.63%) 210.40 208.61 - 211.89 0 times
Thu 12 November 2026 210.40 (-2.01%) 214.78 209.45 - 214.78 0 times
Wed 11 November 2026 214.72 (0.59%) 213.47 213.47 - 216.12 0 times
Tue 10 November 2026 213.47 (-1.76%) 217.30 213.30 - 218.90 0 times
Mon 09 November 2026 217.29 (0.7%) 215.77 215.55 - 218.54 0 times
Fri 06 November 2026 215.77 (-0.6%) 217.08 214.26 - 217.10 0 times
Thu 05 November 2026 217.08 (0.23%) 216.58 215.87 - 219.68 0 times
Wed 04 November 2026 216.58 (1.46%) 213.46 211.96 - 217.45 0 times
Tue 03 November 2026 213.46 (-1.55%) 216.81 211.92 - 216.91 0 times
Mon 02 November 2026 216.81 (1.45%) 213.72 213.68 - 217.16 0 times
Fri 30 October 2026 213.72 (-1.97%) 218.01 213.14 - 218.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 203.7 and 213.99

Weekly Target 1201.91
Weekly Target 2205.49
Weekly Target 3212.19666666667
Weekly Target 4215.78
Weekly Target 5222.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 209.08 (-3.1%) 215.77 208.61 - 218.90 0 times
Fri 06 November 2026 215.77 (0.96%) 213.72 211.92 - 219.68 0 times
Fri 30 October 2026 213.72 (-1.44%) 216.84 213.14 - 220.13 0 times
Fri 23 October 2026 216.84 (-1.34%) 219.79 214.39 - 220.75 0 times
Fri 16 October 2026 219.79 (-1.31%) 222.70 218.02 - 223.84 0 times
Fri 09 October 2026 222.70 (0.97%) 220.55 219.06 - 223.58 0 times
Fri 02 October 2026 220.55 (-3.91%) 229.53 220.21 - 229.53 0 times
Fri 25 September 2026 229.53 (-0.85%) 231.50 227.75 - 232.80 0 times
Fri 18 September 2026 231.50 (1.12%) 228.93 224.04 - 232.22 0 times
Fri 11 September 2026 228.93 (-1.44%) 232.28 226.91 - 235.76 0 times
Fri 04 September 2026 232.28 (0.1%) 232.05 226.84 - 233.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 203.31 and 214.38

Monthly Target 1201.39
Monthly Target 2205.23
Monthly Target 3212.45666666667
Monthly Target 4216.3
Monthly Target 5223.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 209.08 (-2.17%) 213.72 208.61 - 219.68 0 times
Fri 30 October 2026 213.72 (-4.23%) 223.28 213.14 - 224.14 0 times
Wed 30 September 2026 223.17 (-3.43%) 230.99 223.08 - 235.76 0 times
Mon 31 August 2026 231.09 (5.73%) 218.51 217.85 - 236.85 0 times
Fri 31 July 2026 218.57 (1.88%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 179.9 and 237.79

Yearly Target 1170.17
Yearly Target 2189.63
Yearly Target 3228.06333333333
Yearly Target 4247.52
Yearly Target 5285.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 209.08 (-4.19%) 218.22 208.61 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 112.29 109.64 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.85

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 211, while middle bands are at 214 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 212.99
12 day DMA 214.7
20 day DMA 216.27
35 day DMA 218.56
50 day DMA 222.04
100 day DMA 222.63
150 day DMA 227.25
200 day DMA 229.76

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA212.11213.63215.25
12 day EMA214.36215.32216.22
20 day EMA216.05216.78217.45
35 day EMA219.05219.64220.18
50 day EMA221.85222.37222.86

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA212.99214.33215.67
12 day SMA214.7215.53216.32
20 day SMA216.27216.81217.23
35 day SMA218.56219.14219.67
50 day SMA222.04222.52222.91
100 day SMA222.63222.81223.01
150 day SMA227.25227.41227.54
200 day SMA229.76229.89230.01

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top