ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.41 and 219.3

Intraday Target 1214.71
Intraday Target 2216.11
Intraday Target 3218.59666666667
Intraday Target 4220
Intraday Target 5222.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 July 2026 217.52 (-1.53%) 220.90 217.19 - 221.08 0 times
Wed 22 July 2026 220.90 (0.94%) 218.85 218.85 - 221.44 0 times
Tue 21 July 2026 218.85 (1.45%) 215.72 215.38 - 219.40 0 times
Mon 20 July 2026 215.72 (0.17%) 215.36 214.72 - 216.68 0 times
Fri 17 July 2026 215.36 (-0.24%) 215.88 213.41 - 215.88 0 times
Thu 16 July 2026 215.88 (-0.19%) 216.29 215.09 - 217.06 0 times
Wed 15 July 2026 216.29 (-0.65%) 217.71 215.59 - 218.08 0 times
Tue 14 July 2026 217.71 (0.96%) 215.65 214.75 - 219.15 0 times
Mon 13 July 2026 215.65 (-0.96%) 217.62 214.95 - 217.62 0 times
Tue 07 July 2026 217.73 (-0.16%) 218.08 216.61 - 219.27 0 times
Mon 06 July 2026 218.08 (0.92%) 216.09 216.09 - 219.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 216.12 and 222.84

Weekly Target 1211.17
Weekly Target 2214.35
Weekly Target 3217.89333333333
Weekly Target 4221.07
Weekly Target 5224.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 July 2026 217.52 (1%) 215.36 214.72 - 221.44 0 times
Fri 17 July 2026 215.36 (-1.09%) 217.62 213.41 - 219.15 0 times
Tue 07 July 2026 217.73 (0.76%) 216.09 216.09 - 219.40 0 times
Thu 02 July 2026 216.09 (-0.37%) 216.89 211.31 - 217.51 0 times
Fri 26 June 2026 216.89 (-4.29%) 226.58 211.75 - 226.77 0 times
Thu 18 June 2026 226.61 (-0.82%) 228.49 226.27 - 232.29 0 times
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 214.42 and 224.55

Monthly Target 1206.63
Monthly Target 2212.07
Monthly Target 3216.75666666667
Monthly Target 4222.2
Monthly Target 5226.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 217.52 (1.39%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 185.15 and 242.01

Yearly Target 1174.36
Yearly Target 2195.94
Yearly Target 3231.22
Yearly Target 4252.8
Yearly Target 5288.08

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 July 2026 217.52 (-0.32%) 218.22 209.64 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.26

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 212, while middle bands are at 215 and 220

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 217.67
12 day DMA 217.15
20 day DMA 216.91
35 day DMA 223.36
50 day DMA 228.18
100 day DMA 232.58
150 day DMA 230.99
200 day DMA 223.05

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.01218.25216.92
12 day EMA217.79217.84217.28
20 day EMA219.11219.28219.11
35 day EMA222.9223.22223.36
50 day EMA227.71228.13228.42

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.67217.34216.42
12 day SMA217.15216.93216.4
20 day SMA216.91217.36217.86
35 day SMA223.36223.95224.37
50 day SMA228.18228.6228.88
100 day SMA232.58232.75232.89
150 day SMA230.99230.93230.84
200 day SMA223.05222.9222.72

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top