ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 217.12 and 221.14

Intraday Target 1213.86
Intraday Target 2216.35
Intraday Target 3217.87666666667
Intraday Target 4220.37
Intraday Target 5221.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 218.85 (1.45%) 215.72 215.38 - 219.40 0 times
Mon 20 July 2026 215.72 (0.17%) 215.36 214.72 - 216.68 0 times
Fri 17 July 2026 215.36 (-0.24%) 215.88 213.41 - 215.88 0 times
Thu 16 July 2026 215.88 (-0.19%) 216.29 215.09 - 217.06 0 times
Wed 15 July 2026 216.29 (-0.65%) 217.71 215.59 - 218.08 0 times
Tue 14 July 2026 217.71 (0.96%) 215.65 214.75 - 219.15 0 times
Mon 13 July 2026 215.65 (-0.96%) 217.62 214.95 - 217.62 0 times
Tue 07 July 2026 217.73 (-0.16%) 218.08 216.61 - 219.27 0 times
Mon 06 July 2026 218.08 (0.92%) 216.09 216.09 - 219.40 0 times
Thu 02 July 2026 216.09 (0.58%) 214.85 213.56 - 217.30 0 times
Wed 01 July 2026 214.85 (0.14%) 214.54 211.31 - 216.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 216.79 and 221.47

Weekly Target 1212.98
Weekly Target 2215.91
Weekly Target 3217.65666666667
Weekly Target 4220.59
Weekly Target 5222.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 218.85 (1.62%) 215.36 214.72 - 219.40 0 times
Fri 17 July 2026 215.36 (-1.09%) 217.62 213.41 - 219.15 0 times
Tue 07 July 2026 217.73 (0.76%) 216.09 216.09 - 219.40 0 times
Thu 02 July 2026 216.09 (-0.37%) 216.89 211.31 - 217.51 0 times
Fri 26 June 2026 216.89 (-4.29%) 226.58 211.75 - 226.77 0 times
Thu 18 June 2026 226.61 (-0.82%) 228.49 226.27 - 232.29 0 times
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 215.08 and 223.17

Monthly Target 1208.43
Monthly Target 2213.64
Monthly Target 3216.52
Monthly Target 4221.73
Monthly Target 5224.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 218.85 (2.01%) 214.54 211.31 - 219.40 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 214.25 and 271.11

Yearly Target 1174.8
Yearly Target 2196.83
Yearly Target 3231.66333333333
Yearly Target 4253.69
Yearly Target 5288.52

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 218.85 (0.29%) 218.22 209.64 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.26

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 214 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 216.42
12 day DMA 216.4
20 day DMA 217.86
35 day DMA 224.37
50 day DMA 228.88
100 day DMA 232.89
150 day DMA 230.84
200 day DMA 222.72

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.92215.95216.07
12 day EMA217.28216.99217.22
20 day EMA219.1219.13219.49
35 day EMA223.19223.45223.9
50 day EMA228.04228.42228.94

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.42216.19216.18
12 day SMA216.4215.97216.07
20 day SMA217.86218.38219.05
35 day SMA224.37224.91225.55
50 day SMA228.88229.15229.54
100 day SMA232.89233.01233.21
150 day SMA230.84230.76230.69
200 day SMA222.72222.55222.4

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top