ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 214.83 and 219.54

Intraday Target 1211
Intraday Target 2213.95
Intraday Target 3215.71333333333
Intraday Target 4218.66
Intraday Target 5220.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 216.89 (0.8%) 215.16 212.77 - 217.48 0 times
Thu 25 June 2026 215.16 (1.1%) 212.82 211.75 - 215.69 0 times
Wed 24 June 2026 212.82 (-3.05%) 219.50 212.16 - 219.69 0 times
Tue 23 June 2026 219.51 (-2.39%) 224.88 219.04 - 225.03 0 times
Mon 22 June 2026 224.88 (-0.76%) 226.58 223.94 - 226.77 0 times
Thu 18 June 2026 226.61 (-1.8%) 230.76 226.27 - 230.76 0 times
Wed 17 June 2026 230.76 (0.6%) 229.38 229.24 - 231.28 0 times
Tue 16 June 2026 229.38 (0.15%) 229.03 227.68 - 229.90 0 times
Mon 15 June 2026 229.03 (0.24%) 228.49 228.49 - 232.29 0 times
Fri 12 June 2026 228.49 (2.17%) 223.64 223.64 - 229.04 0 times
Thu 11 June 2026 223.64 (-0.05%) 223.75 221.47 - 225.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 206.81 and 221.83

Weekly Target 1203.45
Weekly Target 2210.17
Weekly Target 3218.47
Weekly Target 4225.19
Weekly Target 5233.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 216.89 (-4.29%) 226.58 211.75 - 226.77 0 times
Thu 18 June 2026 226.61 (-0.82%) 228.49 226.27 - 232.29 0 times
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times
Fri 08 May 2026 240.01 (2.05%) 235.19 231.03 - 240.71 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times
Fri 17 April 2026 242.44 (2.86%) 235.78 232.57 - 244.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 198.94 and 229.7

Monthly Target 1192.96
Monthly Target 2204.92
Monthly Target 3223.71666666667
Monthly Target 4235.68
Monthly Target 5254.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 216.89 (-9.28%) 239.08 211.75 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 184.84 and 241.7

Yearly Target 1174.15
Yearly Target 2195.52
Yearly Target 3231.01
Yearly Target 4252.38
Yearly Target 5287.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 216.89 (-0.61%) 218.22 209.64 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.43

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 213, while middle bands are at 221 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 217.85
12 day DMA 223.41
20 day DMA 228.43
35 day DMA 233.15
50 day DMA 234.46
100 day DMA 235.53
150 day DMA 229.59
200 day DMA 220.63

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.21218.87220.73
12 day EMA222.87223.96225.56
20 day EMA226.35227.35228.63
35 day EMA230.01230.78231.7
50 day EMA233.07233.73234.49

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA217.85219.8222.92
12 day SMA223.41224.41225.8
20 day SMA228.43229.49230.51
35 day SMA233.15233.76234.33
50 day SMA234.46234.94235.46
100 day SMA235.53235.88236.18
150 day SMA229.59229.5229.44
200 day SMA220.63220.45220.27

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top