ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.62 and 218.39

Intraday Target 1213.36
Intraday Target 2215.1
Intraday Target 3216.13
Intraday Target 4217.87
Intraday Target 5218.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 216.84 (0.29%) 216.22 214.39 - 217.16 0 times
Thu 22 October 2026 216.22 (-1.91%) 220.44 215.74 - 220.44 0 times
Wed 21 October 2026 220.44 (0.38%) 219.60 218.81 - 220.63 0 times
Tue 20 October 2026 219.60 (0.05%) 219.48 218.52 - 220.71 0 times
Mon 19 October 2026 219.48 (-0.14%) 219.79 219.01 - 220.75 0 times
Fri 16 October 2026 219.79 (0.43%) 218.85 218.75 - 221.17 0 times
Thu 15 October 2026 218.85 (0.17%) 218.47 218.02 - 219.73 0 times
Wed 14 October 2026 218.47 (-1.43%) 221.60 218.05 - 222.53 0 times
Tue 13 October 2026 221.63 (-0.38%) 222.48 221.37 - 223.25 0 times
Mon 12 October 2026 222.48 (-0.1%) 222.70 222.21 - 223.84 0 times
Fri 09 October 2026 222.70 (1.3%) 219.85 219.85 - 223.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 212.44 and 218.8

Weekly Target 1210.97
Weekly Target 2213.9
Weekly Target 3217.32666666667
Weekly Target 4220.26
Weekly Target 5223.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 216.84 (-1.34%) 219.79 214.39 - 220.75 0 times
Fri 16 October 2026 219.79 (-1.31%) 222.70 218.02 - 223.84 0 times
Fri 09 October 2026 222.70 (0.97%) 220.55 219.06 - 223.58 0 times
Fri 02 October 2026 220.55 (-3.91%) 229.53 220.21 - 229.53 0 times
Fri 25 September 2026 229.53 (-0.85%) 231.50 227.75 - 232.80 0 times
Fri 18 September 2026 231.50 (1.12%) 228.93 224.04 - 232.22 0 times
Fri 11 September 2026 228.93 (-1.44%) 232.28 226.91 - 235.76 0 times
Fri 04 September 2026 232.28 (0.1%) 232.05 226.84 - 233.78 0 times
Fri 28 August 2026 232.05 (-1.12%) 234.67 231.15 - 236.85 0 times
Fri 21 August 2026 234.67 (2.58%) 228.77 225.48 - 234.97 0 times
Fri 14 August 2026 228.77 (0.48%) 227.68 226.15 - 232.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 210.74 and 220.49

Monthly Target 1208.71
Monthly Target 2212.77
Monthly Target 3218.45666666667
Monthly Target 4222.52
Monthly Target 5228.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 216.84 (-2.84%) 223.28 214.39 - 224.14 0 times
Wed 30 September 2026 223.17 (-3.43%) 230.99 223.08 - 235.76 0 times
Mon 31 August 2026 231.09 (5.73%) 218.51 217.85 - 236.85 0 times
Fri 31 July 2026 218.57 (1.88%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 184.81 and 241.67

Yearly Target 1174.13
Yearly Target 2195.49
Yearly Target 3230.99333333333
Yearly Target 4252.35
Yearly Target 5287.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 216.84 (-0.63%) 218.22 209.64 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 114.52 109.64 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 3 points

Upper Bollinger band is at 226 and lower is at 217, while middle bands are at 219 and 224

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 218.52
12 day DMA 219.7
20 day DMA 220.84
35 day DMA 224.83
50 day DMA 226.91
100 day DMA 225.1
150 day DMA 228.65
200 day DMA 230.72

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.1218.73219.99
12 day EMA219.64220.15220.87
20 day EMA221.23221.69222.27
35 day EMA223.58223.98224.44
50 day EMA226.26226.64227.06

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.52219.11219.63
12 day SMA219.7220.1220.63
20 day SMA220.84221.47222.11
35 day SMA224.83225.3225.68
50 day SMA226.91227.14227.42
100 day SMA225.1225.31225.5
150 day SMA228.65228.84229.04
200 day SMA230.72230.72230.75

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top