ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 237.41 and 242.66

Intraday Target 1233.17
Intraday Target 2236.4
Intraday Target 3238.42333333333
Intraday Target 4241.65
Intraday Target 5243.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 239.62 (1.88%) 235.20 235.20 - 240.45 0 times
Fri 06 February 2026 235.20 (1.37%) 232.01 225.09 - 236.47 0 times
Thu 05 February 2026 232.01 (-1.64%) 235.87 229.38 - 238.96 0 times
Wed 04 February 2026 235.87 (-0.95%) 238.13 233.88 - 242.78 0 times
Tue 03 February 2026 238.13 (4.49%) 227.90 227.90 - 240.83 0 times
Mon 02 February 2026 227.90 (-2.29%) 233.24 218.94 - 237.87 0 times
Fri 30 January 2026 233.24 (-8.28%) 254.29 230.28 - 257.36 0 times
Thu 29 January 2026 254.29 (1.04%) 251.68 247.83 - 266.50 0 times
Wed 28 January 2026 251.68 (2.69%) 245.08 245.08 - 253.43 0 times
Tue 27 January 2026 245.08 (-1%) 247.55 243.31 - 247.55 0 times
Mon 26 January 2026 247.55 (2.07%) 242.53 242.53 - 248.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 237.41 and 242.66

Weekly Target 1233.17
Weekly Target 2236.4
Weekly Target 3238.42333333333
Weekly Target 4241.65
Weekly Target 5243.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 239.62 (1.88%) 235.20 235.20 - 240.45 0 times
Fri 06 February 2026 235.20 (0.84%) 233.24 218.94 - 242.78 0 times
Fri 30 January 2026 233.24 (-3.83%) 242.53 230.28 - 266.50 0 times
Fri 23 January 2026 242.53 (5.25%) 230.43 230.43 - 242.95 0 times
Fri 16 January 2026 230.43 (1.08%) 227.96 227.96 - 236.11 0 times
Fri 09 January 2026 227.96 (4.27%) 218.62 218.62 - 230.48 0 times
Fri 02 January 2026 218.62 (-1.22%) 221.32 215.85 - 226.05 0 times
Fri 26 December 2025 221.32 (3.24%) 214.38 214.38 - 221.81 0 times
Fri 19 December 2025 214.38 (2.32%) 209.62 208.33 - 214.46 0 times
Fri 12 December 2025 209.51 (0.48%) 208.50 205.99 - 213.61 0 times
Fri 05 December 2025 208.50 (1.26%) 205.91 204.96 - 210.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 229.28 and 253.12

Monthly Target 1209.94
Monthly Target 2224.78
Monthly Target 3233.78
Monthly Target 4248.62
Monthly Target 5257.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 239.62 (2.74%) 233.24 218.94 - 242.78 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 228.92 and 277.2

Yearly Target 1193.17
Yearly Target 2216.39
Yearly Target 3241.44666666667
Yearly Target 4264.67
Yearly Target 5289.73

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 239.62 (9.81%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIR is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 231 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 236.17
12 day DMA 240.26
20 day DMA 237.78
35 day DMA 230.45
50 day DMA 223.75
100 day DMA 210.05
150 day DMA 199.19
200 day DMA 192.53

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA236.85235.47235.6
12 day EMA237.16236.71236.98
20 day EMA235.38234.93234.9
35 day EMA229.8229.22228.87
50 day EMA222.98222.3221.77

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA236.17233.82233.43
12 day SMA240.26240.09240.11
20 day SMA237.78237.2236.65
35 day SMA230.45229.67228.95
50 day SMA223.75222.97222.25
100 day SMA210.05209.51209
150 day SMA199.19198.76198.37
200 day SMA192.53192.17191.83

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top