ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 216.28 and 222.27

Intraday Target 1215.2
Intraday Target 2217.36
Intraday Target 3221.19333333333
Intraday Target 4223.35
Intraday Target 5227.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 219.51 (-2.39%) 224.88 219.04 - 225.03 0 times
Mon 22 June 2026 224.88 (-0.76%) 226.58 223.94 - 226.77 0 times
Thu 18 June 2026 226.61 (-1.8%) 230.76 226.27 - 230.76 0 times
Wed 17 June 2026 230.76 (0.6%) 229.38 229.24 - 231.28 0 times
Tue 16 June 2026 229.38 (0.15%) 229.03 227.68 - 229.90 0 times
Mon 15 June 2026 229.03 (0.24%) 228.49 228.49 - 232.29 0 times
Fri 12 June 2026 228.49 (2.17%) 223.64 223.64 - 229.04 0 times
Thu 11 June 2026 223.64 (-0.05%) 223.75 221.47 - 225.56 0 times
Wed 10 June 2026 223.75 (-2.23%) 228.86 223.57 - 228.86 0 times
Tue 09 June 2026 228.86 (-1.3%) 231.88 227.41 - 232.98 0 times
Mon 08 June 2026 231.88 (0.16%) 231.50 229.56 - 232.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 215.41 and 223.14

Weekly Target 1214.04
Weekly Target 2216.78
Weekly Target 3221.77333333333
Weekly Target 4224.51
Weekly Target 5229.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 219.51 (-3.13%) 226.58 219.04 - 226.77 0 times
Thu 18 June 2026 226.61 (-0.82%) 228.49 226.27 - 232.29 0 times
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times
Fri 08 May 2026 240.01 (2.05%) 235.19 231.03 - 240.71 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times
Fri 17 April 2026 242.44 (2.86%) 235.78 232.57 - 244.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 207.54 and 231.01

Monthly Target 1203.55
Monthly Target 2211.53
Monthly Target 3227.02
Monthly Target 4235
Monthly Target 5250.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 219.51 (-8.19%) 239.08 219.04 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 214.58 and 271.44

Yearly Target 1175.02
Yearly Target 2197.27
Yearly Target 3231.88333333333
Yearly Target 4254.13
Yearly Target 5288.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 219.51 (0.59%) 218.22 209.64 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.43

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 226.23
12 day DMA 227.36
20 day DMA 231.77
35 day DMA 234.89
50 day DMA 235.96
100 day DMA 236.53
150 day DMA 229.36
200 day DMA 220.1

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.68227.27228.46
12 day EMA227.87229.39230.21
20 day EMA230.25231.38232.06
35 day EMA232.57233.34233.84
50 day EMA234.71235.33235.76

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.23228.13228.85
12 day SMA227.36228.92229.99
20 day SMA231.77232.7233.35
35 day SMA234.89235.34235.59
50 day SMA235.96236.28236.47
100 day SMA236.53236.76236.88
150 day SMA229.36229.24229.06
200 day SMA220.1219.88219.65

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top