ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 244.72 and 248.3

Intraday Target 1241.83
Intraday Target 2244.02
Intraday Target 3245.41
Intraday Target 4247.6
Intraday Target 5248.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 246.21 (1.23%) 243.22 243.22 - 246.80 0 times
Tue 12 May 2026 243.22 (-0.33%) 244.03 241.96 - 245.35 0 times
Mon 11 May 2026 244.03 (1.67%) 240.01 238.75 - 244.37 0 times
Fri 08 May 2026 240.01 (0.56%) 238.68 237.49 - 240.71 0 times
Thu 07 May 2026 238.68 (0.21%) 238.18 237.63 - 240.59 0 times
Wed 06 May 2026 238.18 (1.34%) 235.04 235.04 - 240.17 0 times
Tue 05 May 2026 235.04 (1.06%) 232.57 231.03 - 235.73 0 times
Mon 04 May 2026 232.57 (-1.11%) 235.19 232.09 - 235.19 0 times
Fri 01 May 2026 235.19 (0.56%) 233.87 233.27 - 236.25 0 times
Thu 30 April 2026 233.87 (0.7%) 232.25 231.81 - 235.07 0 times
Wed 29 April 2026 232.25 (-0.96%) 234.51 231.70 - 235.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 242.48 and 250.53

Weekly Target 1235.87
Weekly Target 2241.04
Weekly Target 3243.92
Weekly Target 4249.09
Weekly Target 5251.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 246.21 (2.58%) 240.01 238.75 - 246.80 0 times
Fri 08 May 2026 240.01 (2.05%) 235.19 231.03 - 240.71 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times
Fri 17 April 2026 242.44 (2.86%) 235.78 232.57 - 244.13 0 times
Fri 10 April 2026 235.69 (2.3%) 230.39 229.01 - 237.23 0 times
Thu 02 April 2026 230.39 (3.2%) 223.24 221.53 - 235.12 0 times
Fri 27 March 2026 223.24 (-6.63%) 222.09 209.64 - 225.61 0 times
Tue 17 March 2026 239.08 (-0.85%) 241.14 237.59 - 241.70 0 times
Fri 13 March 2026 241.14 (-1.35%) 244.45 239.50 - 247.76 0 times
Fri 06 March 2026 244.45 (-0.5%) 245.69 236.95 - 251.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 238.62 and 254.39

Monthly Target 1225.58
Monthly Target 2235.89
Monthly Target 3241.34666666667
Monthly Target 4251.66
Monthly Target 5257.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 246.21 (5.28%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 227.93 and 284.79

Yearly Target 1183.92
Yearly Target 2215.07
Yearly Target 3240.78333333333
Yearly Target 4271.93
Yearly Target 5297.64

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 246.21 (12.83%) 218.22 209.64 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.2

Munafa value: 95 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 232, while middle bands are at 235 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 242.43
12 day DMA 237.81
20 day DMA 238.74
35 day DMA 235.67
50 day DMA 237
100 day DMA 234.07
150 day DMA 223.12
200 day DMA 212.37

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA242.74241.01239.9
12 day EMA240.01238.88238.09
20 day EMA238.86238.09237.55
35 day EMA238.3237.83237.51
50 day EMA238237.66237.43

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA242.43240.82239.19
12 day SMA237.81237.12236.84
20 day SMA238.74238.49238.37
35 day SMA235.67234.93234.25
50 day SMA237236.96237
100 day SMA234.07233.7233.39
150 day SMA223.12222.75222.4
200 day SMA212.37212.02211.67

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top