ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 215.47 and 217.91

Intraday Target 1213.48
Intraday Target 2215.01
Intraday Target 3215.91666666667
Intraday Target 4217.45
Intraday Target 5218.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 216.55 (1.01%) 214.38 214.38 - 216.82 0 times
Fri 19 December 2025 214.38 (0.93%) 212.41 211.37 - 214.46 0 times
Thu 18 December 2025 212.41 (-0.01%) 212.44 211.10 - 213.43 0 times
Wed 17 December 2025 212.44 (1.27%) 209.77 209.77 - 212.77 0 times
Tue 16 December 2025 209.77 (-0.2%) 210.20 208.33 - 210.87 0 times
Mon 15 December 2025 210.20 (0.33%) 209.62 209.62 - 212.86 0 times
Fri 12 December 2025 209.51 (-1.2%) 212.05 208.19 - 213.61 0 times
Thu 11 December 2025 212.05 (2.3%) 207.37 207.37 - 212.09 0 times
Wed 10 December 2025 207.29 (0.07%) 207.15 206.91 - 208.64 0 times
Tue 09 December 2025 207.15 (-0.28%) 207.74 205.99 - 208.16 0 times
Mon 08 December 2025 207.74 (-0.36%) 208.50 207.07 - 209.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 215.47 and 217.91

Weekly Target 1213.48
Weekly Target 2215.01
Weekly Target 3215.91666666667
Weekly Target 4217.45
Weekly Target 5218.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 216.55 (1.01%) 214.38 214.38 - 216.82 0 times
Fri 19 December 2025 214.38 (2.32%) 209.62 208.33 - 214.46 0 times
Fri 12 December 2025 209.51 (0.48%) 208.50 205.99 - 213.61 0 times
Fri 05 December 2025 208.50 (1.26%) 205.91 204.96 - 210.02 0 times
Fri 28 November 2025 205.91 (3.7%) 198.56 197.95 - 206.07 0 times
Fri 21 November 2025 198.56 (-1.09%) 200.74 196.22 - 200.87 0 times
Fri 14 November 2025 200.74 (1.34%) 198.08 198.08 - 205.99 0 times
Fri 07 November 2025 198.08 (-0.57%) 199.75 195.98 - 199.75 0 times
Fri 31 October 2025 199.22 (-1.44%) 202.14 196.44 - 202.38 0 times
Fri 24 October 2025 202.14 (0.8%) 200.54 196.11 - 204.92 0 times
Fri 17 October 2025 200.54 (2.67%) 196.50 196.41 - 205.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 210.76 and 222.62

Monthly Target 1200.92
Monthly Target 2208.73
Monthly Target 3212.77666666667
Monthly Target 4220.59
Monthly Target 5224.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 216.55 (5.17%) 205.91 204.96 - 216.82 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times
Mon 31 March 2025 171.75 (4.26%) 164.73 164.73 - 175.03 0 times
Fri 28 February 2025 164.73 (1.3%) 162.61 160.63 - 170.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 185.73 and 247.64

Yearly Target 1134.18
Yearly Target 2175.37
Yearly Target 3196.09333333333
Yearly Target 4237.28
Yearly Target 5258

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 216.55 (34.3%) 157.30 154.91 - 216.82 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIR is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 100 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 205 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 213.11
12 day DMA 210.67
20 day DMA 208.25
35 day DMA 204.57
50 day DMA 203.28
100 day DMA 192.77
150 day DMA 186.73
200 day DMA 182.38

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA213.66212.22211.14
12 day EMA211.02210.02209.23
20 day EMA208.88208.07207.41
35 day EMA206.3205.7205.19
50 day EMA203.71203.19202.73

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA213.11211.84210.87
12 day SMA210.67209.92209.36
20 day SMA208.25207.35206.56
35 day SMA204.57204.09203.7
50 day SMA203.28202.89202.56
100 day SMA192.77192.36191.98
150 day SMA186.73186.43186.14
200 day SMA182.38182.15181.93

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top