ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3916.79 and 3990.35

Intraday Target 13865.25
Intraday Target 23894.76
Intraday Target 33938.81
Intraday Target 43968.32
Intraday Target 54012.37

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3924.27 (-3.67%) 3919.12 3909.30 - 3982.86 0 times
Mon 22 June 2026 4073.80 (-0.22%) 4104.18 4042.74 - 4120.65 0 times
Thu 18 June 2026 4082.69 (2.98%) 4058.66 4032.59 - 4094.61 0 times
Wed 17 June 2026 3964.68 (-0.58%) 3987.81 3958.41 - 4053.66 0 times
Tue 16 June 2026 3987.81 (-2.53%) 4091.18 3987.81 - 4102.14 0 times
Mon 15 June 2026 4091.18 (3.7%) 3945.02 3945.02 - 4099.77 0 times
Fri 12 June 2026 3945.02 (0.72%) 3916.69 3881.49 - 3972.75 0 times
Thu 11 June 2026 3916.69 (3.58%) 3781.23 3773.42 - 3923.01 0 times
Wed 10 June 2026 3781.23 (-2.5%) 3878.34 3775.13 - 3907.27 0 times
Tue 09 June 2026 3878.34 (-1.69%) 3945.05 3716.10 - 4012.41 0 times
Mon 08 June 2026 3945.05 (1.96%) 3869.32 3869.32 - 3991.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3811.11 and 4022.46

Weekly Target 13773.39
Weekly Target 23848.83
Weekly Target 33984.74
Weekly Target 44060.18
Weekly Target 54196.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3924.27 (-3.88%) 4104.18 3909.30 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times
Fri 22 May 2026 3877.95 (1.99%) 3802.34 3689.63 - 3901.79 0 times
Fri 15 May 2026 3802.34 (-0.14%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (6.86%) 3563.29 3543.24 - 3807.74 0 times
Fri 01 May 2026 3563.29 (1.61%) 3504.35 3414.91 - 3569.87 0 times
Fri 24 April 2026 3506.97 (3.33%) 3394.02 3361.56 - 3510.12 0 times
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3556.36 and 4084.02

Monthly Target 13433.72
Monthly Target 23678.99
Monthly Target 33961.3766666667
Monthly Target 44206.65
Monthly Target 54489.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3924.27 (-4.24%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3336.66 and 4831.37

Yearly Target 12144.32
Yearly Target 23034.29
Yearly Target 33639.0266666667
Yearly Target 44529
Yearly Target 55133.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3924.27 (24.14%) 3203.73 2749.05 - 4243.76 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3988.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4013.86

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4014 and price is deviating by 117 points

Upper Bollinger band is at 4247 and lower is at 3780, while middle bands are at 3897 and 4131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 4006.65
12 day DMA 3955.01
20 day DMA 4013.12
35 day DMA 3908.84
50 day DMA 3759.34
100 day DMA 3404.04
150 day DMA 3325.61
200 day DMA 3262.57

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3996.254032.234011.45
12 day EMA3988.744000.463987.13
20 day EMA3958.033961.583949.77
35 day EMA3848.583844.123830.6
50 day EMA3726.63718.533704.04

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA4006.654040.034014.28
12 day SMA3955.013972.543982.85
20 day SMA4013.124010.83999.1
35 day SMA3908.843898.523882.45
50 day SMA3759.343743.193723.82
100 day SMA3404.043396.613387.71
150 day SMA3325.613320.913314.68
200 day SMA3262.573257.173250.97

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top