ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4144.9 and 4239.51

Intraday Target 14069.06
Intraday Target 24126.13
Intraday Target 34163.67
Intraday Target 44220.74
Intraday Target 54258.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 4183.20 (2.07%) 4114.80 4106.60 - 4201.21 0 times
Fri 29 May 2026 4098.21 (1.99%) 4061.89 4052.05 - 4103.49 0 times
Thu 28 May 2026 4018.24 (1.41%) 3962.26 3951.56 - 4029.82 0 times
Wed 27 May 2026 3962.26 (-0.35%) 3976.27 3927.43 - 3990.13 0 times
Tue 26 May 2026 3976.27 (2.54%) 3935.08 3926.16 - 3991.00 0 times
Fri 22 May 2026 3877.95 (1%) 3839.69 3839.69 - 3901.79 0 times
Thu 21 May 2026 3839.69 (0.74%) 3811.62 3790.54 - 3852.20 0 times
Wed 20 May 2026 3811.62 (2.1%) 3733.34 3733.34 - 3811.86 0 times
Tue 19 May 2026 3733.34 (-0.85%) 3732.91 3689.63 - 3773.58 0 times
Mon 18 May 2026 3765.42 (-0.97%) 3802.34 3720.44 - 3817.30 0 times
Fri 15 May 2026 3802.34 (-1.63%) 3794.01 3767.42 - 3847.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 4144.9 and 4239.51

Weekly Target 14069.06
Weekly Target 24126.13
Weekly Target 34163.67
Weekly Target 44220.74
Weekly Target 54258.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 4183.20 (2.07%) 4114.80 4106.60 - 4201.21 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times
Fri 22 May 2026 3877.95 (1.99%) 3802.34 3689.63 - 3901.79 0 times
Fri 15 May 2026 3802.34 (-0.14%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (6.86%) 3563.29 3543.24 - 3807.74 0 times
Fri 01 May 2026 3563.29 (1.61%) 3504.35 3414.91 - 3569.87 0 times
Fri 24 April 2026 3506.97 (3.33%) 3394.02 3361.56 - 3510.12 0 times
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times
Fri 10 April 2026 3116.73 (5.31%) 2959.51 2930.65 - 3140.99 0 times
Thu 02 April 2026 2959.51 (5.14%) 2814.88 2749.05 - 2965.09 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 4144.9 and 4239.51

Monthly Target 14069.06
Monthly Target 24126.13
Monthly Target 34163.67
Monthly Target 44220.74
Monthly Target 54258.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 4183.20 (2.07%) 4114.80 4106.60 - 4201.21 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3466.13 and 4918.29

Yearly Target 12258.99
Yearly Target 23221.1
Yearly Target 33711.1533333333
Yearly Target 44673.26
Yearly Target 55163.31

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 4183.20 (32.33%) 3203.73 2749.05 - 4201.21 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3939.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIB is strongly bullish. It has broken a strong resistance of 3903 and is expected to move up further.

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3840 and price is deviating by 147 points

Upper Bollinger band is at 4132 and lower is at 3547, while middle bands are at 3694 and 3986

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 4047.64
12 day DMA 3911.16
20 day DMA 3839.26
35 day DMA 3655.5
50 day DMA 3449.55
100 day DMA 3282.7
150 day DMA 3245.64
200 day DMA 3175.21

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA4057.663994.93943.25
12 day EMA3939.43895.093858.17
20 day EMA3836.793800.343769
35 day EMA3654.473623.343595.38
50 day EMA3475.343446.463419.87

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA4047.643986.593934.88
12 day SMA3911.163880.443853.29
20 day SMA3839.263808.263778.92
35 day SMA3655.53625.033596.66
50 day SMA3449.553426.433404.12
100 day SMA3282.73272.483263.43
150 day SMA3245.643238.463231.83
200 day SMA3175.213168.453161.91

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top