ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3196.37 and 3246.92

Intraday Target 13155.62
Intraday Target 23186.56
Intraday Target 33206.1733333333
Intraday Target 43237.11
Intraday Target 53256.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 3217.49 (1.25%) 3179.88 3175.24 - 3225.79 0 times
Thu 08 January 2026 3177.75 (-1.35%) 3221.33 3161.88 - 3221.33 0 times
Wed 07 January 2026 3221.33 (0.01%) 3221.13 3208.71 - 3238.36 0 times
Tue 06 January 2026 3221.13 (1.22%) 3182.20 3177.80 - 3222.28 0 times
Mon 05 January 2026 3182.20 (0.42%) 3168.76 3168.76 - 3209.44 0 times
Fri 02 January 2026 3168.75 (0.24%) 3203.73 3148.68 - 3216.50 0 times
Wed 31 December 2025 3161.28 (-0.98%) 3192.65 3160.76 - 3195.28 0 times
Tue 30 December 2025 3192.65 (-0.24%) 3199.55 3192.53 - 3211.77 0 times
Mon 29 December 2025 3200.44 (-0.44%) 3186.44 3184.02 - 3209.20 0 times
Fri 26 December 2025 3214.60 (0.02%) 3221.12 3206.64 - 3221.99 0 times
Wed 24 December 2025 3214.11 (0.21%) 3207.34 3200.89 - 3216.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3189.69 and 3266.17

Weekly Target 13129.43
Weekly Target 23173.46
Weekly Target 33205.91
Weekly Target 43249.94
Weekly Target 53282.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-2.43%) 3261.32 3153.08 - 3297.07 0 times
Fri 05 December 2025 3244.91 (2.06%) 3179.26 3132.45 - 3259.51 0 times
Fri 28 November 2025 3179.26 (6.09%) 2996.77 2996.77 - 3179.37 0 times
Fri 21 November 2025 2996.77 (-3.68%) 3111.28 2930.78 - 3150.21 0 times
Fri 14 November 2025 3111.26 (-0.9%) 3139.41 3030.03 - 3224.26 0 times
Fri 07 November 2025 3139.41 (-3.91%) 3206.22 3065.39 - 3237.65 0 times
Fri 31 October 2025 3267.08 (2.08%) 3205.98 3205.98 - 3314.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3183.09 and 3272.77

Monthly Target 13111.83
Monthly Target 23164.66
Monthly Target 33201.51
Monthly Target 43254.34
Monthly Target 53291.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 3217.49 (1.78%) 3203.73 3148.68 - 3238.36 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times
Mon 31 March 2025 2200.36 (-9.59%) 2433.88 2136.28 - 2459.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3183.09 and 3272.77

Yearly Target 13111.83
Yearly Target 23164.66
Yearly Target 33201.51
Yearly Target 43254.34
Yearly Target 53291.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 3217.49 (1.78%) 3203.73 3148.68 - 3238.36 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3194.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3192.63

Tomorrow's movement Prediction of S P SGIB is strongly bullish. It has broken a strong resistance of 3130 and is expected to move up further.

Munafa value: 110 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3181 and price is deviating by 46 points

Upper Bollinger band is at 3271 and lower is at 3091, while middle bands are at 3136 and 3226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3203.98
12 day DMA 3198.26
20 day DMA 3180.45
35 day DMA 3172.22
50 day DMA 3175.21
100 day DMA 3088
150 day DMA 2960.54
200 day DMA 2791.77

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3202.243194.613203.04
12 day EMA3194.643190.493192.8
20 day EMA3189.823186.913187.87
35 day EMA3181.233179.093179.17
50 day EMA3177.793176.173176.11

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3203.983194.233190.94
12 day SMA3198.263196.193195.64
20 day SMA3180.453184.053188.55
35 day SMA3172.223167.053164.13
50 day SMA3175.213176.123176.57
100 day SMA30883084.393081.33
150 day SMA2960.542955.642950.99
200 day SMA2791.772786.822782.33

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top