ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3927.34 and 4023.55

Intraday Target 13900.87
Intraday Target 23953.8
Intraday Target 33997.0766666667
Intraday Target 44050.01
Intraday Target 54093.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 4006.74 (-0.32%) 4019.50 3944.14 - 4040.35 0 times
Wed 05 August 2026 4019.50 (-0.86%) 4075.83 4019.33 - 4091.21 0 times
Tue 04 August 2026 4054.45 (4.35%) 3885.40 3885.40 - 4074.40 0 times
Mon 03 August 2026 3885.40 (2.21%) 3789.42 3776.71 - 3900.86 0 times
Fri 31 July 2026 3801.44 (0.42%) 3832.36 3742.98 - 3860.12 0 times
Thu 30 July 2026 3785.53 (4.69%) 3717.20 3712.76 - 3792.95 0 times
Wed 29 July 2026 3616.09 (-2.3%) 3701.35 3615.62 - 3739.33 0 times
Tue 28 July 2026 3701.35 (-1.46%) 3756.08 3629.24 - 3756.08 0 times
Mon 27 July 2026 3756.08 (-0.25%) 3765.49 3700.36 - 3820.54 0 times
Fri 24 July 2026 3765.49 (-1.48%) 3822.03 3752.93 - 3828.44 0 times
Thu 23 July 2026 3822.03 (-1.61%) 3837.13 3795.75 - 3864.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3891.73 and 4206.23

Weekly Target 13643.72
Weekly Target 23825.23
Weekly Target 33958.22
Weekly Target 44139.73
Weekly Target 54272.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 4006.74 (5.4%) 3789.42 3776.71 - 4091.21 0 times
Fri 31 July 2026 3801.44 (0.95%) 3765.49 3615.62 - 3860.12 0 times
Fri 24 July 2026 3765.49 (-0.91%) 3800.11 3752.93 - 3910.89 0 times
Fri 17 July 2026 3800.11 (-2.09%) 4008.23 3713.92 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-0.16%) 3886.94 3828.16 - 3988.58 0 times
Thu 02 July 2026 3887.26 (0.44%) 3870.05 3831.36 - 4069.88 0 times
Fri 26 June 2026 3870.05 (-5.21%) 4104.18 3841.36 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3891.73 and 4206.23

Monthly Target 13643.72
Monthly Target 23825.23
Monthly Target 33958.22
Monthly Target 44139.73
Monthly Target 54272.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 4006.74 (5.4%) 3789.42 3776.71 - 4091.21 0 times
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3377.9 and 4872.61

Yearly Target 12171.81
Yearly Target 23089.27
Yearly Target 33666.5166666667
Yearly Target 44583.98
Yearly Target 55161.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 4006.74 (26.74%) 3203.73 2749.05 - 4243.76 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3893.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3953.03

Munafa value: 75 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3860 and price is deviating by 108 points

Upper Bollinger band is at 4075 and lower is at 3644, while middle bands are at 3752 and 3967

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3953.51
12 day DMA 3841.54
20 day DMA 3859.11
35 day DMA 3909.16
50 day DMA 3934.63
100 day DMA 3624.58
150 day DMA 3462.86
200 day DMA 3386.36

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3956.13930.783886.43
12 day EMA3893.393872.793846.12
20 day EMA3884.763871.933856.4
35 day EMA3894.153887.523879.75
50 day EMA3925.93922.63918.65

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3953.513909.263828.58
12 day SMA3841.543833.123816.18
20 day SMA3859.113856.583849.97
35 day SMA3909.163906.593899.78
50 day SMA3934.633930.723925
100 day SMA3624.583615.13605.44
150 day SMA3462.863457.293451.23
200 day SMA3386.363382.063377.45

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top