ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3378.2 and 3416.49

Intraday Target 13347.12
Intraday Target 23370.98
Intraday Target 33385.4133333333
Intraday Target 43409.27
Intraday Target 53423.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3394.83 (0.02%) 3394.02 3361.56 - 3399.85 0 times
Fri 17 April 2026 3394.02 (1.63%) 3378.30 3370.33 - 3397.85 0 times
Thu 16 April 2026 3339.61 (1.09%) 3303.65 3292.77 - 3343.62 0 times
Wed 15 April 2026 3303.65 (1.83%) 3244.35 3244.35 - 3304.75 0 times
Tue 14 April 2026 3244.35 (1.74%) 3188.99 3188.99 - 3244.41 0 times
Mon 13 April 2026 3188.99 (2.32%) 3116.73 3112.22 - 3189.59 0 times
Fri 10 April 2026 3116.73 (0.37%) 3105.27 3105.27 - 3137.32 0 times
Thu 09 April 2026 3105.27 (0.13%) 3101.27 3070.12 - 3107.78 0 times
Wed 08 April 2026 3101.27 (3.37%) 3140.99 3078.23 - 3140.99 0 times
Tue 07 April 2026 3000.28 (0.83%) 2975.60 2930.65 - 3001.24 0 times
Mon 06 April 2026 2975.60 (0.54%) 2959.51 2953.88 - 2983.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3378.2 and 3416.49

Weekly Target 13347.12
Weekly Target 23370.98
Weekly Target 33385.4133333333
Weekly Target 43409.27
Weekly Target 53423.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3394.83 (0.02%) 3394.02 3361.56 - 3399.85 0 times
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times
Fri 10 April 2026 3116.73 (5.31%) 2959.51 2930.65 - 3140.99 0 times
Thu 02 April 2026 2959.51 (5.14%) 2814.88 2749.05 - 2965.09 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3126.91 and 3667.77

Monthly Target 12677.03
Monthly Target 23035.93
Monthly Target 33217.89
Monthly Target 43576.79
Monthly Target 53758.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3394.83 (17.32%) 2920.11 2858.99 - 3399.85 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3071.94 and 3722.74

Yearly Target 12530.44
Yearly Target 22962.64
Yearly Target 33181.2433333333
Yearly Target 43613.44
Yearly Target 53832.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3394.83 (7.39%) 3203.73 2749.05 - 3399.85 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3214.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIB is strongly bullish. It has broken a strong resistance of 3261 and is expected to move up further.

Munafa value: 80 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3068 and price is deviating by 185 points

Upper Bollinger band is at 3437 and lower is at 2700, while middle bands are at 2884 and 3253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3335.29
12 day DMA 3177.01
20 day DMA 3067.82
35 day DMA 3057
50 day DMA 3058.12
100 day DMA 3120.12
150 day DMA 3115.95
200 day DMA 3035.5

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3329.533296.883248.32
12 day EMA3214.243181.423142.78
20 day EMA3148.723122.823094.28
35 day EMA3106.983090.033072.13
50 day EMA3097.573085.443072.85

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3335.293294.123238.67
12 day SMA3177.013139.143097.44
20 day SMA3067.823050.273031.93
35 day SMA30573047.193036.45
50 day SMA3058.123052.633048.65
100 day SMA3120.123116.813113.24
150 day SMA3115.953112.723109.36
200 day SMA3035.53031.723027.7

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top