ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3025.55 and 3091.37

Intraday Target 12975.35
Intraday Target 23009.92
Intraday Target 33041.1733333333
Intraday Target 43075.74
Intraday Target 53106.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 3044.48 (0.29%) 3037.20 3006.61 - 3072.43 0 times
Thu 12 February 2026 3035.69 (-2.53%) 3114.49 3029.15 - 3129.60 0 times
Wed 11 February 2026 3114.49 (-0.24%) 3159.40 3079.10 - 3165.82 0 times
Tue 10 February 2026 3121.99 (-0.6%) 3140.72 3119.79 - 3154.93 0 times
Mon 09 February 2026 3140.72 (1.74%) 3086.87 3064.62 - 3155.52 0 times
Fri 06 February 2026 3086.87 (3.44%) 3024.70 3018.61 - 3094.26 0 times
Thu 05 February 2026 2984.11 (-1.61%) 3032.86 2966.25 - 3033.96 0 times
Wed 04 February 2026 3032.86 (-2.8%) 3120.30 2988.33 - 3120.30 0 times
Tue 03 February 2026 3120.30 (-2.35%) 3195.23 3076.30 - 3210.96 0 times
Mon 02 February 2026 3195.23 (0.88%) 3165.75 3165.75 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-2.09%) 3213.56 3151.15 - 3229.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2945.94 and 3105.15

Weekly Target 12913.09
Weekly Target 22978.79
Weekly Target 33072.3033333333
Weekly Target 43138
Weekly Target 53231.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-2.43%) 3261.32 3153.08 - 3297.07 0 times
Fri 05 December 2025 3244.91 (2.06%) 3179.26 3132.45 - 3259.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2881.2 and 3129.53

Monthly Target 12826.77
Monthly Target 22935.63
Monthly Target 33075.1033333333
Monthly Target 43183.96
Monthly Target 53323.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 3044.48 (-3.88%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2847.74 and 3163

Yearly Target 12782.15
Yearly Target 22913.32
Yearly Target 33097.4133333333
Yearly Target 43228.58
Yearly Target 53412.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 3044.48 (-3.69%) 3203.73 2966.25 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3103.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3143 and price is deviating by 76 points

Upper Bollinger band is at 3293 and lower is at 2992, while middle bands are at 3067 and 3218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3091.47
12 day DMA 3106.56
20 day DMA 3142.24
35 day DMA 3167.88
50 day DMA 3175.88
100 day DMA 3151.61
150 day DMA 3047.82
200 day DMA 2909.87

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3071.913085.623110.58
12 day EMA3103.173113.843128.04
20 day EMA3126.443135.063145.52
35 day EMA3147.593153.663160.61
50 day EMA3165.843170.793176.3

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3091.473099.953089.64
12 day SMA3106.563125.043142.68
20 day SMA3142.243150.013157.71
35 day SMA3167.883172.533177.02
50 day SMA3175.883178.823181.33
100 day SMA3151.613151.643151.27
150 day SMA3047.823045.653043.69
200 day SMA2909.872905.622900.7

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top