ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2708.74 and 2807.89

Intraday Target 12689.12
Intraday Target 22728.35
Intraday Target 32788.2733333333
Intraday Target 42827.5
Intraday Target 52887.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2767.57 (-1.68%) 2814.88 2749.05 - 2848.20 0 times
Fri 27 March 2026 2814.88 (-2.2%) 2855.11 2807.71 - 2860.28 0 times
Thu 26 March 2026 2878.12 (-3.34%) 2977.49 2877.11 - 2977.49 0 times
Wed 25 March 2026 2977.49 (0.44%) 2964.36 2964.36 - 3002.73 0 times
Tue 24 March 2026 2964.36 (-1.05%) 2972.99 2947.41 - 2985.24 0 times
Mon 23 March 2026 2995.75 (-1.58%) 2996.74 2977.74 - 3038.36 0 times
Tue 17 March 2026 3043.96 (0.56%) 3027.09 3027.09 - 3059.02 0 times
Mon 16 March 2026 3027.09 (1.48%) 2983.00 2983.00 - 3050.30 0 times
Fri 13 March 2026 2983.00 (-0.87%) 3009.15 2975.78 - 3046.75 0 times
Thu 12 March 2026 3009.15 (-1.98%) 3043.27 3005.04 - 3053.19 0 times
Wed 11 March 2026 3069.89 (0.44%) 3076.02 3049.87 - 3091.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2708.74 and 2807.89

Weekly Target 12689.12
Weekly Target 22728.35
Weekly Target 32788.2733333333
Weekly Target 42827.5
Weekly Target 52887.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2767.57 (-1.68%) 2814.88 2749.05 - 2848.20 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2586.73 and 2929.89

Monthly Target 12526.45
Monthly Target 22647.01
Monthly Target 32869.61
Monthly Target 42990.17
Monthly Target 53212.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2767.57 (-8.86%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2492.08 and 3024.54

Yearly Target 12400.25
Yearly Target 22583.91
Yearly Target 32932.71
Yearly Target 43116.37
Yearly Target 53465.17

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2767.57 (-12.45%) 3203.73 2749.05 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2934.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2997 and price is deviating by 83 points

Upper Bollinger band is at 3161 and lower is at 2832, while middle bands are at 2915 and 3079

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2880.48
12 day DMA 2965.65
20 day DMA 2996.35
35 day DMA 3026.14
50 day DMA 3072.42
100 day DMA 3122.6
150 day DMA 3088.19
200 day DMA 2995.96

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2861.1929082954.56
12 day EMA2935.012965.442992.8
20 day EMA2975.12996.943016.1
35 day EMA3026.013041.233054.56
50 day EMA3064.43076.513087.18

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2880.482926.122971.94
12 day SMA2965.652989.943005.42
20 day SMA2996.353013.473025.3
35 day SMA3026.143033.723042.45
50 day SMA3072.423081.753090.16
100 day SMA3122.63128.013132.68
150 day SMA3088.193088.443088.72
200 day SMA2995.962994.632992.95

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top