ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGIB Historical charts - S&P North American Technology Sector

Historical charts for Stock SGIB - Share S&P North American Technology Sector trades in INDICES

Moving Averages for

  • 5Day Average: 3190.95
  • 12Day Average: 3116.41
  • 20Day Average: 3129.05
  • 50Day Average: 3132.36
  • 100Day Average: 2993.29
  • 150Day Average: 2834.32

SGIB Indicators & signals

Indicator MACD (12,26,9)

3154.54, 3139.98, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

2.1, 23.35, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 3217.22 3194.22 to 3222.32 0.36% 0 times
03 Wed Dec 2025 3205.64 3163.75 to 3209.92 0.45% 0 times
02 Tue Dec 2025 3191.37 3171.21 to 3212.01 0.95% 0 times
01 Mon Dec 2025 3161.28 3132.45 to 3179.26 -0.57% 0 times
28 Fri Nov 2025 3179.26 3148.96 to 3179.37 0.96% 0 times
26 Wed Nov 2025 3148.96 3121.86 to 3161.57 0.87% 0 times
25 Tue Nov 2025 3121.86 3050.09 to 3128.77 0.76% 0 times
24 Mon Nov 2025 3098.32 2996.77 to 3104.12 3.39% 0 times
21 Fri Nov 2025 2996.77 2930.78 to 3033.47 0.73% 0 times
20 Thu Nov 2025 2975.17 2967.49 to 3150.21 -2.91% 0 times
19 Wed Nov 2025 3064.30 3036.74 to 3107.01 0.91% 0 times
18 Tue Nov 2025 3036.74 3004.12 to 3075.55 -1.26% 0 times

Technical analysis forecast of SGIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGIB SGIB at this time. Stock is rising and might rise more.

It appears as if SGIB SGIB gave a large move recently.

Stock of SGIB (SGIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGIB stays above 3214.7, but if it comes below 3214.7, then a intra day sell could be more profitable.
If you take a sell trade below 3214.7, then use 3214.7 as stoploss and 3145.07 as target. However if you take a buy trade in SGIB, then use 3214.7 as stoploss and 3298.2 as target.

Tomorrow's movement Prediction of SGIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGIB Historical charts - Share S&P North American Technology Sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGIB Historical charts - Share S&P North American Technology Sector

 

Back to top