ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3102.67 and 3193.57

Intraday Target 13029.39
Intraday Target 23085.05
Intraday Target 33120.2866666667
Intraday Target 43175.95
Intraday Target 53211.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 3140.72 (1.74%) 3086.87 3064.62 - 3155.52 0 times
Fri 06 February 2026 3086.87 (3.44%) 3024.70 3018.61 - 3094.26 0 times
Thu 05 February 2026 2984.11 (-1.61%) 3032.86 2966.25 - 3033.96 0 times
Wed 04 February 2026 3032.86 (-2.8%) 3120.30 2988.33 - 3120.30 0 times
Tue 03 February 2026 3120.30 (-2.35%) 3195.23 3076.30 - 3210.96 0 times
Mon 02 February 2026 3195.23 (0.88%) 3165.75 3165.75 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-2.09%) 3213.56 3151.15 - 3229.52 0 times
Thu 29 January 2026 3234.71 (-0.97%) 3259.63 3153.74 - 3259.63 0 times
Wed 28 January 2026 3266.28 (0.58%) 3247.32 3247.32 - 3281.51 0 times
Tue 27 January 2026 3247.32 (1.17%) 3234.91 3228.12 - 3255.52 0 times
Mon 26 January 2026 3209.75 (0.88%) 3181.44 3180.29 - 3223.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3102.67 and 3193.57

Weekly Target 13029.39
Weekly Target 23085.05
Weekly Target 33120.2866666667
Weekly Target 43175.95
Weekly Target 53211.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 3140.72 (1.74%) 3086.87 3064.62 - 3155.52 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-2.43%) 3261.32 3153.08 - 3297.07 0 times
Fri 05 December 2025 3244.91 (2.06%) 3179.26 3132.45 - 3259.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2929.32 and 3177.65

Monthly Target 12858.85
Monthly Target 22999.79
Monthly Target 33107.1833333333
Monthly Target 43248.12
Monthly Target 53355.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3140.72 (-0.84%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2895.86 and 3211.12

Yearly Target 12814.23
Yearly Target 22977.48
Yearly Target 33129.4933333333
Yearly Target 43292.74
Yearly Target 53444.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3140.72 (-0.65%) 3203.73 2966.25 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3132.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3170 and price is deviating by 71 points

Upper Bollinger band is at 3311 and lower is at 3029, while middle bands are at 3099 and 3240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3072.97
12 day DMA 3155.6
20 day DMA 3169.36
35 day DMA 3178.31
50 day DMA 3183.17
100 day DMA 3149.08
150 day DMA 3038.03
200 day DMA 2890.17

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3101.933082.543080.37
12 day EMA3132.043130.463138.38
20 day EMA3150.593151.633158.44
35 day EMA3160.853162.043166.47
50 day EMA3161.583162.433165.51

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3072.973083.873099.95
12 day SMA3155.63159.23164.95
20 day SMA3169.363173.23177.75
35 day SMA3178.313176.043177.38
50 day SMA3183.173182.793183.02
100 day SMA3149.083147.363146.19
150 day SMA3038.033035.163032.49
200 day SMA2890.172885.12880.25

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top