ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3103.32 and 3138.46

Intraday Target 13097.1
Intraday Target 23109.54
Intraday Target 33132.2366666667
Intraday Target 43144.68
Intraday Target 53167.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 3121.99 (-0.6%) 3140.72 3119.79 - 3154.93 0 times
Mon 09 February 2026 3140.72 (1.74%) 3086.87 3064.62 - 3155.52 0 times
Fri 06 February 2026 3086.87 (3.44%) 3024.70 3018.61 - 3094.26 0 times
Thu 05 February 2026 2984.11 (-1.61%) 3032.86 2966.25 - 3033.96 0 times
Wed 04 February 2026 3032.86 (-2.8%) 3120.30 2988.33 - 3120.30 0 times
Tue 03 February 2026 3120.30 (-2.35%) 3195.23 3076.30 - 3210.96 0 times
Mon 02 February 2026 3195.23 (0.88%) 3165.75 3165.75 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-2.09%) 3213.56 3151.15 - 3229.52 0 times
Thu 29 January 2026 3234.71 (-0.97%) 3259.63 3153.74 - 3259.63 0 times
Wed 28 January 2026 3266.28 (0.58%) 3247.32 3247.32 - 3281.51 0 times
Tue 27 January 2026 3247.32 (1.17%) 3234.91 3228.12 - 3255.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3093.31 and 3184.21

Weekly Target 13023.14
Weekly Target 23072.57
Weekly Target 33114.0433333333
Weekly Target 43163.47
Weekly Target 53204.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 3121.99 (1.14%) 3086.87 3064.62 - 3155.52 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-2.43%) 3261.32 3153.08 - 3297.07 0 times
Fri 05 December 2025 3244.91 (2.06%) 3179.26 3132.45 - 3259.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2919.96 and 3168.29

Monthly Target 12852.61
Monthly Target 22987.3
Monthly Target 33100.94
Monthly Target 43235.63
Monthly Target 53349.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 3121.99 (-1.43%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2886.49 and 3201.75

Yearly Target 12807.99
Yearly Target 22964.99
Yearly Target 33123.25
Yearly Target 43280.25
Yearly Target 53438.51

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 3121.99 (-1.24%) 3203.73 2966.25 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3130.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3164 and price is deviating by 70 points

Upper Bollinger band is at 3303 and lower is at 3025, while middle bands are at 3095 and 3234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3073.31
12 day DMA 3150.61
20 day DMA 3163.68
35 day DMA 3178.63
50 day DMA 3182.63
100 day DMA 3150.2
150 day DMA 3040.98
200 day DMA 2895.12

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3108.623101.933082.54
12 day EMA3130.493132.043130.46
20 day EMA3148.083150.823151.88
35 day EMA3159.143161.333162.54
50 day EMA3162.893164.563165.53

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3073.313072.973083.87
12 day SMA3150.613155.63159.2
20 day SMA3163.683169.363173.2
35 day SMA3178.633178.313176.04
50 day SMA3182.633183.173182.79
100 day SMA3150.23149.083147.36
150 day SMA3040.983038.033035.16
200 day SMA2895.122890.172885.1

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top