ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3035.07 and 3085.32

Intraday Target 12995.49
Intraday Target 23024.4
Intraday Target 33045.7366666667
Intraday Target 43074.65
Intraday Target 53095.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 3053.32 (1.59%) 3025.38 3016.82 - 3067.07 0 times
Tue 03 March 2026 3005.64 (-1.48%) 2974.81 2944.06 - 3023.38 0 times
Mon 02 March 2026 3050.83 (0.46%) 2987.53 2987.53 - 3057.32 0 times
Fri 27 February 2026 3036.77 (-1.23%) 3074.62 3008.28 - 3074.62 0 times
Thu 26 February 2026 3074.62 (-1.13%) 3109.90 3032.21 - 3109.90 0 times
Wed 25 February 2026 3109.90 (1.92%) 3051.44 3051.44 - 3114.10 0 times
Tue 24 February 2026 3051.44 (1.11%) 3023.62 3006.25 - 3065.15 0 times
Mon 23 February 2026 3017.95 (-1.94%) 3077.53 3004.16 - 3077.53 0 times
Fri 20 February 2026 3077.53 (0.7%) 3056.08 3033.93 - 3103.10 0 times
Thu 19 February 2026 3056.08 (-0.33%) 3043.26 3033.48 - 3065.00 0 times
Wed 18 February 2026 3066.16 (0.99%) 3036.02 3028.68 - 3089.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2998.69 and 3121.7

Weekly Target 12898.47
Weekly Target 22975.9
Weekly Target 33021.4833333333
Weekly Target 43098.91
Weekly Target 53144.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 3053.32 (0.54%) 2987.53 2944.06 - 3067.07 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2998.69 and 3121.7

Monthly Target 12898.47
Monthly Target 22975.9
Monthly Target 33021.4833333333
Monthly Target 43098.91
Monthly Target 53144.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 3053.32 (0.54%) 2987.53 2944.06 - 3067.07 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2829.97 and 3167.42

Yearly Target 12755.51
Yearly Target 22904.42
Yearly Target 33092.9633333333
Yearly Target 43241.87
Yearly Target 53430.41

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 3053.32 (-3.42%) 3203.73 2944.06 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3055.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3061 and price is deviating by 39 points

Upper Bollinger band is at 3138 and lower is at 2984, while middle bands are at 3022 and 3100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3044.24
12 day DMA 3053.02
20 day DMA 3060.45
35 day DMA 3111.86
50 day DMA 3139.13
100 day DMA 3147.99
150 day DMA 3073.29
200 day DMA 2958.61

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3044.283039.763056.82
12 day EMA3055.473055.863064.99
20 day EMA3070.843072.683079.73
35 day EMA3096.763099.323104.83
50 day EMA3128.123131.173136.29

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3044.243055.553064.71
12 day SMA3053.023052.293055.52
20 day SMA3060.453059.433065.16
35 day SMA3111.863117.023123.59
50 day SMA3139.133141.483143.59
100 day SMA3147.993148.943149.86
150 day SMA3073.293071.693070.28
200 day SMA2958.612955.512952.64

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top