ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2785.01 and 2837.58

Intraday Target 12775.05
Intraday Target 22794.97
Intraday Target 32827.6233333333
Intraday Target 42847.54
Intraday Target 52880.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2814.88 (-2.2%) 2855.11 2807.71 - 2860.28 0 times
Thu 26 March 2026 2878.12 (-3.34%) 2977.49 2877.11 - 2977.49 0 times
Wed 25 March 2026 2977.49 (0.44%) 2964.36 2964.36 - 3002.73 0 times
Tue 24 March 2026 2964.36 (-1.05%) 2972.99 2947.41 - 2985.24 0 times
Mon 23 March 2026 2995.75 (-1.58%) 2996.74 2977.74 - 3038.36 0 times
Tue 17 March 2026 3043.96 (0.56%) 3027.09 3027.09 - 3059.02 0 times
Mon 16 March 2026 3027.09 (1.48%) 2983.00 2983.00 - 3050.30 0 times
Fri 13 March 2026 2983.00 (-0.87%) 3009.15 2975.78 - 3046.75 0 times
Thu 12 March 2026 3009.15 (-1.98%) 3043.27 3005.04 - 3053.19 0 times
Wed 11 March 2026 3069.89 (0.44%) 3076.02 3049.87 - 3091.97 0 times
Tue 10 March 2026 3056.52 (-0.08%) 3068.74 3044.69 - 3092.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2695.97 and 2926.62

Weekly Target 12656.33
Weekly Target 22735.61
Weekly Target 32886.9833333333
Weekly Target 42966.26
Weekly Target 53117.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2669.05 and 2953.55

Monthly Target 12620.43
Monthly Target 22717.66
Monthly Target 32904.9333333333
Monthly Target 43002.16
Monthly Target 53189.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2814.88 (-7.31%) 2987.53 2807.71 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2574.4 and 3048.2

Yearly Target 12494.23
Yearly Target 22654.56
Yearly Target 32968.0333333333
Yearly Target 43128.36
Yearly Target 53441.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2814.88 (-10.96%) 3203.73 2807.71 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2965.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3013.48

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3014 and price is deviating by 67 points

Upper Bollinger band is at 3148 and lower is at 2880, while middle bands are at 2947 and 3081

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2926.12
12 day DMA 2989.94
20 day DMA 3013.47
35 day DMA 3033.72
50 day DMA 3081.75
100 day DMA 3128.01
150 day DMA 3088.44
200 day DMA 2994.63

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA29082954.562992.78
12 day EMA2965.442992.83013.64
20 day EMA2996.743015.873030.36
35 day EMA3041.763055.123065.54
50 day EMA3076.523087.193095.72

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2926.122971.943001.73
12 day SMA2989.943005.423020.44
20 day SMA3013.473025.33032.29
35 day SMA3033.723042.453051.51
50 day SMA3081.753090.163096.95
100 day SMA3128.013132.683136.53
150 day SMA3088.443088.723088.58
200 day SMA2994.632992.952990.97

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top