ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3825.22 and 3930.11

Intraday Target 13799.94
Intraday Target 23850.5
Intraday Target 33904.8333333333
Intraday Target 43955.39
Intraday Target 54009.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 3901.05 (-0.59%) 3917.32 3854.28 - 3959.17 0 times
Tue 23 June 2026 3924.27 (-3.67%) 3919.12 3909.30 - 3982.86 0 times
Mon 22 June 2026 4073.80 (-0.22%) 4104.18 4042.74 - 4120.65 0 times
Thu 18 June 2026 4082.69 (2.98%) 4058.66 4032.59 - 4094.61 0 times
Wed 17 June 2026 3964.68 (-0.58%) 3987.81 3958.41 - 4053.66 0 times
Tue 16 June 2026 3987.81 (-2.53%) 4091.18 3987.81 - 4102.14 0 times
Mon 15 June 2026 4091.18 (3.7%) 3945.02 3945.02 - 4099.77 0 times
Fri 12 June 2026 3945.02 (0.72%) 3916.69 3881.49 - 3972.75 0 times
Thu 11 June 2026 3916.69 (3.58%) 3781.23 3773.42 - 3923.01 0 times
Wed 10 June 2026 3781.23 (-2.5%) 3878.34 3775.13 - 3907.27 0 times
Tue 09 June 2026 3878.34 (-1.69%) 3945.05 3716.10 - 4012.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3744.48 and 4010.85

Weekly Target 13692.29
Weekly Target 23796.67
Weekly Target 33958.66
Weekly Target 44063.04
Weekly Target 54225.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 3901.05 (-4.45%) 4104.18 3854.28 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times
Fri 22 May 2026 3877.95 (1.99%) 3802.34 3689.63 - 3901.79 0 times
Fri 15 May 2026 3802.34 (-0.14%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (6.86%) 3563.29 3543.24 - 3807.74 0 times
Fri 01 May 2026 3563.29 (1.61%) 3504.35 3414.91 - 3569.87 0 times
Fri 24 April 2026 3506.97 (3.33%) 3394.02 3361.56 - 3510.12 0 times
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3544.75 and 4072.41

Monthly Target 13425.98
Monthly Target 23663.51
Monthly Target 33953.6366666667
Monthly Target 44191.17
Monthly Target 54481.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 3901.05 (-4.81%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3325.05 and 4819.76

Yearly Target 12136.58
Yearly Target 23018.81
Yearly Target 33631.2866666667
Yearly Target 44513.52
Yearly Target 55126

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 3901.05 (23.4%) 3203.73 2749.05 - 4243.76 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3975.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4013.86

Munafa value: 41 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4010 and price is deviating by 120 points

Upper Bollinger band is at 4248 and lower is at 3771, while middle bands are at 3891 and 4129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3989.3
12 day DMA 3957.65
20 day DMA 4009.36
35 day DMA 3918.4
50 day DMA 3773.58
100 day DMA 3410.95
150 day DMA 3330.33
200 day DMA 3267.67

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3964.523996.254032.23
12 day EMA3975.253988.744000.46
20 day EMA3952.83958.253961.82
35 day EMA3852.423849.563845.16
50 day EMA3739.643733.053725.25

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3989.34006.654040.03
12 day SMA3957.653955.013972.54
20 day SMA4009.364013.124010.8
35 day SMA3918.43908.843898.52
50 day SMA3773.583759.343743.19
100 day SMA3410.953404.043396.61
150 day SMA3330.333325.613320.91
200 day SMA3267.673262.573257.17

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top