ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3020.2 and 3101.4

Intraday Target 13006.54
Intraday Target 23033.86
Intraday Target 33087.7366666667
Intraday Target 43115.06
Intraday Target 53168.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 3061.19 (-2.32%) 3137.85 3060.41 - 3141.61 0 times
Tue 16 December 2025 3133.88 (0.18%) 3128.26 3106.80 - 3143.25 0 times
Mon 15 December 2025 3128.26 (-1.19%) 3178.09 3126.46 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-3.06%) 3234.69 3153.08 - 3238.27 0 times
Thu 11 December 2025 3266.03 (-0.71%) 3251.40 3213.35 - 3269.98 0 times
Wed 10 December 2025 3289.42 (0.66%) 3267.75 3245.88 - 3297.07 0 times
Tue 09 December 2025 3267.75 (0.35%) 3247.25 3241.90 - 3270.92 0 times
Mon 08 December 2025 3256.26 (0.35%) 3261.32 3240.50 - 3277.82 0 times
Fri 05 December 2025 3244.91 (0.86%) 3217.22 3217.22 - 3259.51 0 times
Thu 04 December 2025 3217.22 (0.36%) 3215.61 3194.22 - 3222.32 0 times
Wed 03 December 2025 3205.64 (0.45%) 3174.98 3163.75 - 3209.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3000.52 and 3121.09

Weekly Target 12980.29
Weekly Target 23020.74
Weekly Target 33100.86
Weekly Target 43141.31
Weekly Target 53221.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 3061.19 (-3.31%) 3178.09 3060.41 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-2.43%) 3261.32 3153.08 - 3297.07 0 times
Fri 05 December 2025 3244.91 (2.06%) 3179.26 3132.45 - 3259.51 0 times
Fri 28 November 2025 3179.26 (6.09%) 2996.77 2996.77 - 3179.37 0 times
Fri 21 November 2025 2996.77 (-3.68%) 3111.28 2930.78 - 3150.21 0 times
Fri 14 November 2025 3111.26 (-0.9%) 3139.41 3030.03 - 3224.26 0 times
Fri 07 November 2025 3139.41 (-3.91%) 3206.22 3065.39 - 3237.65 0 times
Fri 31 October 2025 3267.08 (2.08%) 3205.98 3205.98 - 3314.77 0 times
Fri 24 October 2025 3200.65 (3.03%) 3106.46 3069.63 - 3210.98 0 times
Fri 17 October 2025 3106.46 (2.97%) 3018.69 3018.69 - 3146.19 0 times
Fri 10 October 2025 3016.86 (-2.42%) 3091.63 3015.30 - 3156.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2942.47 and 3179.13

Monthly Target 12902.9
Monthly Target 22982.04
Monthly Target 33139.5566666667
Monthly Target 43218.7
Monthly Target 53376.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 3061.19 (-3.71%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times
Mon 31 March 2025 2200.36 (-9.59%) 2433.88 2136.28 - 2459.54 0 times
Fri 28 February 2025 2433.88 (-4.84%) 2499.05 2369.58 - 2644.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2456.07 and 3919.89

Yearly Target 11278.48
Yearly Target 22169.84
Yearly Target 32742.3033333333
Yearly Target 43633.66
Yearly Target 54206.12

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 3061.19 (23.35%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3168.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3087.56

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3159 and price is deviating by 87 points

Upper Bollinger band is at 3332 and lower is at 2986, while middle bands are at 3073 and 3246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3151.08
12 day DMA 3202.33
20 day DMA 3158.69
35 day DMA 3168.76
50 day DMA 3156.13
100 day DMA 3033.63
150 day DMA 2888.99
200 day DMA 2733.14

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3136.673174.43194.66
12 day EMA3168.383187.863197.67
20 day EMA3168.263179.533184.33
35 day EMA3161.143167.023168.97
50 day EMA3149.073152.663153.43

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3151.083196.723223.5
12 day SMA3202.333210.673214.45
20 day SMA3158.693157.473154.56
35 day SMA3168.763174.533176.44
50 day SMA3156.133157.443156.6
100 day SMA3033.633030.883027.32
150 day SMA2888.992884.042878.65
200 day SMA2733.142731.032728.51

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top