ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3773.06 and 3897.65

Intraday Target 13748.7
Intraday Target 23797.42
Intraday Target 33873.29
Intraday Target 43922.01
Intraday Target 53997.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 3846.14 (-2.61%) 3949.16 3824.57 - 3949.16 0 times
Wed 15 July 2026 3949.16 (-0.46%) 3967.59 3890.56 - 3996.59 0 times
Tue 14 July 2026 3967.59 (1.27%) 3948.80 3923.75 - 3984.23 0 times
Mon 13 July 2026 3917.71 (0.94%) 4008.23 3904.95 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-1.89%) 3956.10 3828.16 - 3956.10 0 times
Mon 06 July 2026 3956.10 (1.77%) 3886.94 3886.94 - 3988.58 0 times
Thu 02 July 2026 3887.26 (-2.61%) 3972.18 3851.23 - 4020.77 0 times
Wed 01 July 2026 3991.50 (-1.74%) 4012.91 3991.38 - 4037.79 0 times
Tue 30 June 2026 4062.10 (2.34%) 3969.24 3968.16 - 4069.88 0 times
Mon 29 June 2026 3969.24 (2.56%) 3870.05 3831.36 - 3974.43 0 times
Fri 26 June 2026 3870.05 (-1.57%) 3931.74 3841.36 - 3931.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3743.53 and 3927.19

Weekly Target 13709.32
Weekly Target 23777.73
Weekly Target 33892.98
Weekly Target 43961.39
Weekly Target 54076.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 3846.14 (-0.9%) 4008.23 3824.57 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-0.16%) 3886.94 3828.16 - 3988.58 0 times
Thu 02 July 2026 3887.26 (0.44%) 3870.05 3831.36 - 4069.88 0 times
Fri 26 June 2026 3870.05 (-5.21%) 4104.18 3841.36 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times
Fri 22 May 2026 3877.95 (1.99%) 3802.34 3689.63 - 3901.79 0 times
Fri 15 May 2026 3802.34 (-0.14%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (6.86%) 3563.29 3543.24 - 3807.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3728.75 and 3941.97

Monthly Target 13689.61
Monthly Target 23767.88
Monthly Target 33902.8333333333
Monthly Target 43981.1
Monthly Target 54116.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 3846.14 (-5.32%) 4012.91 3824.57 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3297.6 and 4792.31

Yearly Target 12118.27
Yearly Target 22982.21
Yearly Target 33612.9833333333
Yearly Target 44476.92
Yearly Target 55107.69

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 3846.14 (21.66%) 3203.73 2749.05 - 4243.76 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3932.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3961 and price is deviating by 70 points

Upper Bollinger band is at 4100 and lower is at 3821, while middle bands are at 3891 and 4030

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3912.36
12 day DMA 3935.82
20 day DMA 3960.02
35 day DMA 3974.6
50 day DMA 3900.3
100 day DMA 3506.13
150 day DMA 3397.86
200 day DMA 3328.7

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3910.533942.723939.5
12 day EMA3932.13947.723947.46
20 day EMA3937.123946.693946.43
35 day EMA3903.093906.443903.92
50 day EMA3866.233867.053863.7

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3912.363934.363921.98
12 day SMA3935.823940.393938.32
20 day SMA3960.023963.543955.15
35 day SMA3974.63973.613967.44
50 day SMA3900.33892.813882.71
100 day SMA3506.133498.813490.54
150 day SMA3397.863393.423388.08
200 day SMA3328.73324.53319.81

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top