ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3907.33 and 3946.87

Intraday Target 13875.89
Intraday Target 23899.22
Intraday Target 33915.43
Intraday Target 43938.76
Intraday Target 53954.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 3922.55 (0.39%) 3907.41 3892.10 - 3931.64 0 times
Tue 25 August 2026 3907.41 (0.88%) 3873.47 3873.47 - 3928.49 0 times
Mon 24 August 2026 3873.47 (-1.47%) 3931.35 3850.67 - 3931.35 0 times
Fri 21 August 2026 3931.35 (0.36%) 3917.06 3902.08 - 3942.28 0 times
Thu 20 August 2026 3917.06 (-0.29%) 3928.54 3905.10 - 3942.76 0 times
Wed 19 August 2026 3928.54 (-1.04%) 3975.14 3904.05 - 3984.28 0 times
Tue 18 August 2026 3969.72 (-2.49%) 4070.95 3951.39 - 4070.95 0 times
Mon 17 August 2026 4070.95 (-0.2%) 4078.94 4068.57 - 4101.04 0 times
Fri 14 August 2026 4078.94 (-0.59%) 4103.05 4065.89 - 4112.19 0 times
Thu 13 August 2026 4103.05 (1.18%) 4060.89 4059.26 - 4119.77 0 times
Wed 12 August 2026 4055.02 (0.91%) 4081.95 4049.30 - 4083.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3846.13 and 3927.1

Weekly Target 13820.65
Weekly Target 23871.6
Weekly Target 33901.62
Weekly Target 43952.57
Weekly Target 53982.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 3922.55 (-0.22%) 3931.35 3850.67 - 3931.64 0 times
Fri 21 August 2026 3931.35 (-3.62%) 4078.94 3902.08 - 4101.04 0 times
Fri 14 August 2026 4078.94 (0.48%) 4059.87 4002.40 - 4119.77 0 times
Fri 07 August 2026 4059.34 (6.78%) 3789.42 3776.71 - 4091.21 0 times
Fri 31 July 2026 3801.44 (0.95%) 3765.49 3615.62 - 3860.12 0 times
Fri 24 July 2026 3765.49 (-0.91%) 3800.11 3752.93 - 3910.89 0 times
Fri 17 July 2026 3800.11 (-2.09%) 4008.23 3713.92 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-0.16%) 3886.94 3828.16 - 3988.58 0 times
Thu 02 July 2026 3887.26 (0.44%) 3870.05 3831.36 - 4069.88 0 times
Fri 26 June 2026 3870.05 (-5.21%) 4104.18 3841.36 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3849.63 and 4192.69

Monthly Target 13596.62
Monthly Target 23759.58
Monthly Target 33939.6766666667
Monthly Target 44102.64
Monthly Target 54282.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 3922.55 (3.19%) 3789.42 3776.71 - 4119.77 0 times
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3335.8 and 4830.51

Yearly Target 12143.74
Yearly Target 23033.15
Yearly Target 33638.4533333333
Yearly Target 44527.86
Yearly Target 55133.16

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 3922.55 (24.08%) 3203.73 2749.05 - 4243.76 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 451.88 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3946.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3972 and price is deviating by 91 points

Upper Bollinger band is at 4152 and lower is at 3791, while middle bands are at 3881 and 4062

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3910.37
12 day DMA 3981.39
20 day DMA 3971.17
35 day DMA 3914.53
50 day DMA 3932.16
100 day DMA 3766.81
150 day DMA 3536.61
200 day DMA 3446.03

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3922.343922.233929.64
12 day EMA3946.293950.63958.45
20 day EMA3946.243948.733953.08
35 day EMA3949.413950.993953.56
50 day EMA3929.113929.383930.28

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3910.373911.573924.03
12 day SMA3981.393990.74003.36
20 day SMA3971.173955.853945.54
35 day SMA3914.533913.533915.93
50 day SMA3932.163929.333928.75
100 day SMA3766.813755.263744.34
150 day SMA3536.613532.033527.43
200 day SMA3446.033442.833439.6

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top