ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3205.72 and 3233.82

Intraday Target 13183.15
Intraday Target 23200.19
Intraday Target 33211.2533333333
Intraday Target 43228.29
Intraday Target 53239.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 3217.22 (0.36%) 3215.61 3194.22 - 3222.32 0 times
Wed 03 December 2025 3205.64 (0.45%) 3174.98 3163.75 - 3209.92 0 times
Tue 02 December 2025 3191.37 (0.95%) 3184.07 3171.21 - 3212.01 0 times
Mon 01 December 2025 3161.28 (-0.57%) 3179.26 3132.45 - 3179.26 0 times
Fri 28 November 2025 3179.26 (0.96%) 3148.96 3148.96 - 3179.37 0 times
Wed 26 November 2025 3148.96 (0.87%) 3121.86 3121.86 - 3161.57 0 times
Tue 25 November 2025 3121.86 (0.76%) 3098.32 3050.09 - 3128.77 0 times
Mon 24 November 2025 3098.32 (3.39%) 2996.77 2996.77 - 3104.12 0 times
Fri 21 November 2025 2996.77 (0.73%) 2975.17 2930.78 - 3033.47 0 times
Thu 20 November 2025 2975.17 (-2.91%) 3064.30 2967.49 - 3150.21 0 times
Wed 19 November 2025 3064.30 (0.91%) 3036.74 3036.74 - 3107.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3174.84 and 3264.71

Weekly Target 13100.79
Weekly Target 23159.01
Weekly Target 33190.6633333333
Weekly Target 43248.88
Weekly Target 53280.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 3217.22 (1.19%) 3179.26 3132.45 - 3222.32 0 times
Fri 28 November 2025 3179.26 (6.09%) 2996.77 2996.77 - 3179.37 0 times
Fri 21 November 2025 2996.77 (-3.68%) 3111.28 2930.78 - 3150.21 0 times
Fri 14 November 2025 3111.26 (-0.9%) 3139.41 3030.03 - 3224.26 0 times
Fri 07 November 2025 3139.41 (-3.91%) 3206.22 3065.39 - 3237.65 0 times
Fri 31 October 2025 3267.08 (2.08%) 3205.98 3205.98 - 3314.77 0 times
Fri 24 October 2025 3200.65 (3.03%) 3106.46 3069.63 - 3210.98 0 times
Fri 17 October 2025 3106.46 (2.97%) 3018.69 3018.69 - 3146.19 0 times
Fri 10 October 2025 3016.86 (-2.42%) 3091.63 3015.30 - 3156.83 0 times
Fri 03 October 2025 3091.63 (1.53%) 3045.00 3035.16 - 3120.52 0 times
Fri 26 September 2025 3045.00 (-0.88%) 3071.91 2992.99 - 3104.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3174.84 and 3264.71

Monthly Target 13100.79
Monthly Target 23159.01
Monthly Target 33190.6633333333
Monthly Target 43248.88
Monthly Target 53280.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 3217.22 (1.19%) 3179.26 3132.45 - 3222.32 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times
Mon 31 March 2025 2200.36 (-9.59%) 2433.88 2136.28 - 2459.54 0 times
Fri 28 February 2025 2433.88 (-4.84%) 2499.05 2369.58 - 2644.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2534.09 and 3997.91

Yearly Target 11330.49
Yearly Target 22273.86
Yearly Target 32794.3133333333
Yearly Target 43737.68
Yearly Target 54258.13

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 3217.22 (29.64%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3154.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIB is strongly bullish. It has broken a strong resistance of 3130 and is expected to move up further.

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3130 and price is deviating by 70 points

Upper Bollinger band is at 3269 and lower is at 2990, while middle bands are at 3060 and 3199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3190.95
12 day DMA 3116.41
20 day DMA 3129.05
35 day DMA 3154.7
50 day DMA 3132.36
100 day DMA 2993.29
150 day DMA 2834.32
200 day DMA 2706.11

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3187.413172.53155.93
12 day EMA3154.553143.163131.8
20 day EMA3145.5431383130.88
35 day EMA3130.143125.013120.26
50 day EMA3131.213127.73124.52

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3190.953177.33160.55
12 day SMA3116.413104.63096.74
20 day SMA3129.053128.743127.5
35 day SMA3154.73150.473147.55
50 day SMA3132.363130.023127.34
100 day SMA2993.292988.592983.79
150 day SMA2834.322827.722821.2
200 day SMA2706.112702.882699.52

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top