SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2401.73 and 2467.04

Intraday Target 12347.47
Intraday Target 22390.68
Intraday Target 32412.7833333333
Intraday Target 42455.99
Intraday Target 52478.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 2433.88 (1.34%) 2401.71 2369.58 - 2434.89 0 times
Thu 27 February 2025 2401.71 (-3.35%) 2484.90 2400.69 - 2509.17 0 times
Wed 26 February 2025 2484.90 (1.06%) 2458.86 2458.86 - 2510.40 0 times
Tue 25 February 2025 2458.86 (-1.65%) 2500.01 2439.82 - 2500.01 0 times
Mon 24 February 2025 2500.01 (-1.56%) 2539.58 2491.60 - 2554.27 0 times
Fri 21 February 2025 2539.58 (-2.83%) 2613.47 2537.96 - 2618.22 0 times
Thu 20 February 2025 2613.47 (-0.68%) 2631.37 2589.63 - 2631.37 0 times
Wed 19 February 2025 2631.31 (0%) 2639.18 2611.02 - 2640.16 0 times
Wed 19 February 2025 2631.31 (-0.3%) 2639.18 2611.02 - 2640.16 0 times
Tue 18 February 2025 2639.18 (0.37%) 2629.50 2619.09 - 2644.35 0 times
Fri 14 February 2025 2629.50 (0.23%) 2623.48 2612.22 - 2632.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2309.39 and 2494.08

Weekly Target 12267.89
Weekly Target 22350.88
Weekly Target 32452.5766666667
Weekly Target 42535.57
Weekly Target 52637.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 2433.88 (-4.16%) 2539.58 2369.58 - 2554.27 0 times
Fri 21 February 2025 2539.58 (-3.49%) 2639.18 2537.96 - 2640.16 0 times
Wed 19 February 2025 2631.31 (0.07%) 2629.50 2611.02 - 2644.35 0 times
Fri 14 February 2025 2629.50 (2.55%) 2566.46 2554.78 - 2632.02 0 times
Fri 07 February 2025 2564.18 (0.25%) 2499.05 2494.93 - 2612.54 0 times
Fri 31 January 2025 2557.77 (-1.78%) 2604.11 2465.60 - 2606.18 0 times
Fri 24 January 2025 2604.11 (2.57%) 2538.97 2535.96 - 2628.91 0 times
Fri 17 January 2025 2538.97 (0%) 2502.52 2502.52 - 2548.47 0 times
Fri 17 January 2025 2538.97 (3.27%) 2476.78 2428.24 - 2548.47 0 times
Mon 13 January 2025 2458.63 (-0.73%) 2476.78 2428.24 - 2476.78 0 times
Fri 10 January 2025 2476.78 (-1.78%) 2527.02 2456.15 - 2529.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2264.35 and 2539.12

Monthly Target 12207.83
Monthly Target 22320.86
Monthly Target 32482.6033333333
Monthly Target 42595.63
Monthly Target 52757.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 2433.88 (-4.84%) 2499.05 2369.58 - 2644.35 0 times
Fri 31 January 2025 2557.77 (3.06%) 2535.37 2428.24 - 2628.91 0 times
Tue 26 November 2024 2481.73 (6.14%) 2338.27 2337.74 - 2509.17 0 times
Thu 31 October 2024 2338.27 (-0.61%) 2352.69 2295.14 - 2442.13 0 times
Mon 30 September 2024 2352.69 (3.07%) 2282.56 2120.80 - 2376.05 0 times
Fri 30 August 2024 2282.56 (1.25%) 2254.33 1994.62 - 2328.91 0 times
Wed 31 July 2024 2254.33 (-2.57%) 2315.07 2167.17 - 2422.46 0 times
Fri 28 June 2024 2313.73 (8.03%) 2141.66 2127.44 - 2352.71 0 times
Fri 31 May 2024 2141.66 (6.51%) 2010.82 1988.58 - 2215.85 0 times
Tue 30 April 2024 2010.82 (-5.1%) 2118.82 1958.03 - 2147.79 0 times
Thu 28 March 2024 2118.82 (2.35%) 2070.10 2059.60 - 2175.57 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2513.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2487.67

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2561 and price is deviating by 69 points

Upper Bollinger band is at 2698 and lower is at 2423, while middle bands are at 2492 and 2630

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 2455.87
12 day DMA 2548.93
20 day DMA 2560.36
35 day DMA 2552.09
50 day DMA 2529.7
100 day DMA 2444.04
150 day DMA 2383.67
200 day DMA 2327.47

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.242476.422513.77
12 day EMA2513.572528.052551.01
20 day EMA25332543.432558.34
35 day EMA2533.222539.072547.16
50 day EMA2518.912522.382527.3

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA2455.872477.012519.36
12 day SMA2548.932561.792577.6
20 day SMA2560.362566.562574.48
35 day SMA2552.092552.792554.94
50 day SMA2529.72530.452532.19
100 day SMA2444.042440.982438.82
150 day SMA2383.672382.872382.33
200 day SMA2327.472325.782324.46

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top