ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3044.78 and 3076.3

Intraday Target 13020
Intraday Target 23038.04
Intraday Target 33051.52
Intraday Target 43069.56
Intraday Target 53083.04

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 3056.08 (-0.33%) 3043.26 3033.48 - 3065.00 0 times
Wed 18 February 2026 3066.16 (0.99%) 3036.02 3028.68 - 3089.71 0 times
Tue 17 February 2026 3036.02 (-0.28%) 3044.48 2985.67 - 3056.21 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (0.29%) 3037.20 3006.61 - 3072.43 0 times
Thu 12 February 2026 3035.69 (-2.53%) 3114.49 3029.15 - 3129.60 0 times
Wed 11 February 2026 3114.49 (-0.24%) 3159.40 3079.10 - 3165.82 0 times
Tue 10 February 2026 3121.99 (-0.6%) 3140.72 3119.79 - 3154.93 0 times
Mon 09 February 2026 3140.72 (1.74%) 3086.87 3064.62 - 3155.52 0 times
Fri 06 February 2026 3086.87 (3.44%) 3024.70 3018.61 - 3094.26 0 times
Thu 05 February 2026 2984.11 (-1.61%) 3032.86 2966.25 - 3033.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3020.88 and 3124.92

Weekly Target 12939.78
Weekly Target 22997.93
Weekly Target 33043.82
Weekly Target 43101.97
Weekly Target 53147.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 3056.08 (0.38%) 3044.48 2985.67 - 3089.71 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2887 and 3135.33

Monthly Target 12830.64
Monthly Target 22943.36
Monthly Target 33078.97
Monthly Target 43191.69
Monthly Target 53327.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3056.08 (-3.51%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2853.54 and 3168.8

Yearly Target 12786.02
Yearly Target 22921.05
Yearly Target 33101.28
Yearly Target 43236.31
Yearly Target 53416.54

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 3056.08 (-3.33%) 3203.73 2966.25 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3078.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3120 and price is deviating by 81 points

Upper Bollinger band is at 3282 and lower is at 2958, while middle bands are at 3039 and 3201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3049.44
12 day DMA 3063.66
20 day DMA 3119.33
35 day DMA 3150.19
50 day DMA 3161.46
100 day DMA 3150.68
150 day DMA 3056.32
200 day DMA 2926.23

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3057.333057.953053.85
12 day EMA3078.283082.313085.24
20 day EMA3101.853106.673110.93
35 day EMA3130.143134.53138.52
50 day EMA3155.443159.493163.3

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3049.443045.373055.03
12 day SMA3063.663069.013079.77
20 day SMA3119.333125.723130.2
35 day SMA3150.193154.093157.93
50 day SMA3161.463165.463169.04
100 day SMA3150.683150.633150.7
150 day SMA3056.323054.083051.87
200 day SMA2926.232922.152918

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top