ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3937.16 and 3978.96

Intraday Target 13926.1
Intraday Target 23948.21
Intraday Target 33967.9033333333
Intraday Target 43990.01
Intraday Target 54009.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 3970.31 (-2.18%) 3979.50 3945.80 - 3987.60 0 times
Wed 28 October 2026 4058.95 (0.99%) 4019.18 4019.18 - 4068.30 0 times
Tue 27 October 2026 4019.18 (1.63%) 3954.70 3954.70 - 4033.20 0 times
Mon 26 October 2026 3954.70 (1.28%) 3904.64 3899.07 - 3974.83 0 times
Fri 23 October 2026 3904.64 (0.4%) 3889.21 3866.33 - 3931.24 0 times
Thu 22 October 2026 3889.21 (-3.65%) 4036.72 3870.07 - 4036.72 0 times
Wed 21 October 2026 4036.72 (1.34%) 4019.34 3997.78 - 4051.79 0 times
Tue 20 October 2026 3983.40 (-0.24%) 3963.65 3931.77 - 4019.26 0 times
Mon 19 October 2026 3992.94 (1.29%) 3942.23 3942.23 - 4036.20 0 times
Fri 16 October 2026 3942.23 (-3.44%) 4082.66 3927.30 - 4082.66 0 times
Thu 15 October 2026 4082.66 (-0.24%) 4092.36 3985.99 - 4092.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3934.69 and 4103.92

Weekly Target 13810
Weekly Target 23890.15
Weekly Target 33979.2266666667
Weekly Target 44059.38
Weekly Target 54148.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 3970.31 (1.68%) 3904.64 3899.07 - 4068.30 0 times
Fri 23 October 2026 3904.64 (-0.95%) 3942.23 3866.33 - 4051.79 0 times
Fri 16 October 2026 3942.23 (-7.66%) 4269.24 3927.30 - 4269.24 0 times
Fri 09 October 2026 4269.24 (-0.06%) 4271.75 4210.72 - 4350.61 0 times
Fri 02 October 2026 4271.75 (1.34%) 4214.81 4123.53 - 4303.02 0 times
Fri 25 September 2026 4215.44 (3.65%) 4119.72 4111.79 - 4233.62 0 times
Fri 18 September 2026 4066.95 (1.25%) 4016.90 3922.20 - 4067.39 0 times
Fri 11 September 2026 4016.90 (0.33%) 4003.63 3954.15 - 4038.81 0 times
Fri 04 September 2026 4003.63 (0.55%) 3981.59 3903.22 - 4013.43 0 times
Fri 28 August 2026 3981.59 (1.28%) 3931.35 3850.67 - 4037.81 0 times
Fri 21 August 2026 3931.35 (-3.62%) 4078.94 3902.08 - 4101.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3676.18 and 4160.46

Monthly Target 13578.14
Monthly Target 23774.22
Monthly Target 34062.4166666667
Monthly Target 44258.5
Monthly Target 54546.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 3970.31 (-5.3%) 4192.38 3866.33 - 4350.61 0 times
Wed 30 September 2026 4192.38 (5.21%) 3984.74 3903.22 - 4233.62 0 times
Mon 31 August 2026 3984.74 (4.82%) 3789.42 3776.71 - 4119.77 0 times
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3359.68 and 4961.24

Yearly Target 12088.43
Yearly Target 23029.37
Yearly Target 33689.99
Yearly Target 44630.93
Yearly Target 55291.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 3970.31 (25.59%) 3203.73 2749.05 - 4350.61 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 492.12 480.14 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4021.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4105 and price is deviating by 147 points

Upper Bollinger band is at 4398 and lower is at 3813, while middle bands are at 3959 and 4252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3981.56
12 day DMA 3993.94
20 day DMA 4104.95
35 day DMA 4111.13
50 day DMA 4065.31
100 day DMA 3999.3
150 day DMA 3831.98
200 day DMA 3651.39

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3993.314004.813977.74
12 day EMA4021.154030.394025.2
20 day EMA4051.794060.364060.51
35 day EMA4056.954062.054062.23
50 day EMA4054.444057.874057.83

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3981.563965.343960.89
12 day SMA3993.944015.224029.05
20 day SMA4104.954117.84124.47
35 day SMA4111.1341114109.75
50 day SMA4065.314064.474062.69
100 day SMA3999.34001.574003.3
150 day SMA3831.983825.483818.72
200 day SMA3651.393647.453643

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top