ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3177.86 and 3215.38

Intraday Target 13169.55
Intraday Target 23186.17
Intraday Target 33207.0666666667
Intraday Target 43223.69
Intraday Target 53244.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 3202.80 (0.09%) 3222.44 3190.44 - 3227.96 0 times
Thu 15 January 2026 3199.97 (0.32%) 3189.71 3189.71 - 3240.21 0 times
Wed 14 January 2026 3189.71 (-1.37%) 3212.68 3161.83 - 3218.75 0 times
Tue 13 January 2026 3233.88 (-0.05%) 3237.93 3221.53 - 3255.83 0 times
Mon 12 January 2026 3235.62 (0.56%) 3197.95 3197.36 - 3244.53 0 times
Fri 09 January 2026 3217.49 (1.25%) 3179.88 3175.24 - 3225.79 0 times
Thu 08 January 2026 3177.75 (-1.35%) 3221.33 3161.88 - 3221.33 0 times
Wed 07 January 2026 3221.33 (0.01%) 3221.13 3208.71 - 3238.36 0 times
Tue 06 January 2026 3221.13 (1.22%) 3182.20 3177.80 - 3222.28 0 times
Mon 05 January 2026 3182.20 (0.42%) 3168.76 3168.76 - 3209.44 0 times
Fri 02 January 2026 3168.75 (0.24%) 3203.73 3148.68 - 3216.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3182.32 and 3276.32

Weekly Target 13112.82
Weekly Target 23157.81
Weekly Target 33206.82
Weekly Target 43251.81
Weekly Target 53300.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-2.43%) 3261.32 3153.08 - 3297.07 0 times
Fri 05 December 2025 3244.91 (2.06%) 3179.26 3132.45 - 3259.51 0 times
Fri 28 November 2025 3179.26 (6.09%) 2996.77 2996.77 - 3179.37 0 times
Fri 21 November 2025 2996.77 (-3.68%) 3111.28 2930.78 - 3150.21 0 times
Fri 14 November 2025 3111.26 (-0.9%) 3139.41 3030.03 - 3224.26 0 times
Fri 07 November 2025 3139.41 (-3.91%) 3206.22 3065.39 - 3237.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3122.17 and 3229.32

Monthly Target 13095.29
Monthly Target 23149.04
Monthly Target 33202.4366666667
Monthly Target 43256.19
Monthly Target 53309.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3202.80 (1.31%) 3203.73 3148.68 - 3255.83 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times
Mon 31 March 2025 2200.36 (-9.59%) 2433.88 2136.28 - 2459.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 3122.17 and 3229.32

Yearly Target 13095.29
Yearly Target 23149.04
Yearly Target 33202.4366666667
Yearly Target 43256.19
Yearly Target 53309.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3202.80 (1.31%) 3203.73 3148.68 - 3255.83 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3202.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIB is strongly bullish. It has broken a strong resistance of 3130 and is expected to move up further.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3196 and price is deviating by 29 points

Upper Bollinger band is at 3253 and lower is at 3140, while middle bands are at 3168 and 3225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3212.4
12 day DMA 3200.99
20 day DMA 3195.78
35 day DMA 3195.23
50 day DMA 3170.43
100 day DMA 3108.11
150 day DMA 2983.71
200 day DMA 2814.82

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3205.393206.683210.04
12 day EMA3202.953202.983203.53
20 day EMA3198.53198.053197.85
35 day EMA3189.793189.023188.38
50 day EMA3181.823180.963180.18

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3212.43215.333210.89
12 day SMA3200.993200.153200.19
20 day SMA3195.783188.73185.4
35 day SMA3195.233192.923190.01
50 day SMA3170.433169.993171.33
100 day SMA3108.113104.363100.11
150 day SMA2983.712979.272974.89
200 day SMA2814.822810.232805.73

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top