ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2943.91 and 3014.88

Intraday Target 12930.87
Intraday Target 22956.94
Intraday Target 33001.8433333333
Intraday Target 43027.91
Intraday Target 53072.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2983.00 (-0.87%) 3009.15 2975.78 - 3046.75 0 times
Thu 12 March 2026 3009.15 (-1.98%) 3043.27 3005.04 - 3053.19 0 times
Wed 11 March 2026 3069.89 (0.44%) 3076.02 3049.87 - 3091.97 0 times
Tue 10 March 2026 3056.52 (-0.08%) 3068.74 3044.69 - 3092.21 0 times
Mon 09 March 2026 3059.06 (1.95%) 2969.70 2960.35 - 3064.98 0 times
Fri 06 March 2026 3000.64 (-1.89%) 3013.11 2989.98 - 3053.57 0 times
Thu 05 March 2026 3058.39 (0.17%) 3053.32 3017.71 - 3085.64 0 times
Wed 04 March 2026 3053.32 (1.59%) 3025.38 3016.82 - 3067.07 0 times
Tue 03 March 2026 3005.64 (-1.48%) 2974.81 2944.06 - 3023.38 0 times
Mon 02 March 2026 3050.83 (0.46%) 2987.53 2987.53 - 3057.32 0 times
Fri 27 February 2026 3036.77 (-1.23%) 3074.62 3008.28 - 3074.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2971.68 and 3103.54

Weekly Target 12879.99
Weekly Target 22931.5
Weekly Target 33011.8533333333
Weekly Target 43063.36
Weekly Target 53143.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2889.46 and 3037.61

Monthly Target 12858.27
Monthly Target 22920.64
Monthly Target 33006.4233333333
Monthly Target 43068.79
Monthly Target 53154.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2983.00 (-1.77%) 2987.53 2944.06 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2794.81 and 3132.26

Yearly Target 12732.07
Yearly Target 22857.54
Yearly Target 33069.5233333333
Yearly Target 43194.99
Yearly Target 53406.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2983.00 (-5.64%) 3203.73 2944.06 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3036.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3046 and price is deviating by 30 points

Upper Bollinger band is at 3106 and lower is at 2987, while middle bands are at 3017 and 3076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3035.52
12 day DMA 3038.15
20 day DMA 3045.87
35 day DMA 3083.41
50 day DMA 3116.2
100 day DMA 3143.85
150 day DMA 3083.98
200 day DMA 2977.49

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3020.523039.283054.34
12 day EMA3036.783046.553053.35
20 day EMA3051.083058.243063.41
35 day EMA3082.193088.033092.67
50 day EMA3114.483119.843124.36

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3035.523039.053048.9
12 day SMA3038.153048.733052.25
20 day SMA3045.873048.943050.27
35 day SMA3083.413089.093094.09
50 day SMA3116.23119.763123.43
100 day SMA3143.853145.093146.04
150 day SMA3083.983082.933081.73
200 day SMA2977.492975.012972.46

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top