ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3047.42 and 3108.45

Intraday Target 13000.49
Intraday Target 23033.32
Intraday Target 33061.5166666667
Intraday Target 43094.35
Intraday Target 53122.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3066.16 (0.99%) 3036.02 3028.68 - 3089.71 0 times
Tue 17 February 2026 3036.02 (-0.28%) 3044.48 2985.67 - 3056.21 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (0.29%) 3037.20 3006.61 - 3072.43 0 times
Thu 12 February 2026 3035.69 (-2.53%) 3114.49 3029.15 - 3129.60 0 times
Wed 11 February 2026 3114.49 (-0.24%) 3159.40 3079.10 - 3165.82 0 times
Tue 10 February 2026 3121.99 (-0.6%) 3140.72 3119.79 - 3154.93 0 times
Mon 09 February 2026 3140.72 (1.74%) 3086.87 3064.62 - 3155.52 0 times
Fri 06 February 2026 3086.87 (3.44%) 3024.70 3018.61 - 3094.26 0 times
Thu 05 February 2026 2984.11 (-1.61%) 3032.86 2966.25 - 3033.96 0 times
Wed 04 February 2026 3032.86 (-2.8%) 3120.30 2988.33 - 3120.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3025.92 and 3129.96

Weekly Target 12943.14
Weekly Target 23004.65
Weekly Target 33047.18
Weekly Target 43108.69
Weekly Target 53151.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3066.16 (0.71%) 3044.48 2985.67 - 3089.71 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2892.04 and 3140.37

Monthly Target 12834
Monthly Target 22950.08
Monthly Target 33082.33
Monthly Target 43198.41
Monthly Target 53330.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3066.16 (-3.19%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIB are 2858.58 and 3173.84

Yearly Target 12789.38
Yearly Target 22927.77
Yearly Target 33104.64
Yearly Target 43243.03
Yearly Target 53419.9

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3066.16 (-3.01%) 3203.73 2966.25 - 3281.51 0 times
Wed 31 December 2025 3161.28 (27.38%) 2535.37 1850.95 - 3314.77 0 times
Tue 26 November 2024 2481.73 (34.84%) 1840.46 1760.87 - 2509.17 0 times
Fri 29 December 2023 1840.46 (56.49%) 1164.92 1164.92 - 1856.21 0 times
Wed 21 December 2022 1176.08 (-34.43%) 1793.52 1076.31 - 1810.71 0 times
Fri 31 December 2021 1793.52 (25.68%) 1427.01 1375.09 - 1851.68 0 times
Thu 31 December 2020 1427.01 (44.02%) 990.87 742.99 - 1439.77 0 times
Tue 31 December 2019 990.87 (41.3%) 701.30 674.22 - 1000.95 0 times
Mon 31 December 2018 701.23 (1.37%) 688.34 650.19 - 863.15 0 times
Wed 27 December 2017 691.75 (36.92%) 563.53 553.77 - 712.68 0 times
Fri 30 December 2016 505.23 (0%) 448.62 425.60 - 517.56 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3082.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3126 and price is deviating by 81 points

Upper Bollinger band is at 3287 and lower is at 2965, while middle bands are at 3046 and 3207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIB stock. Volume based technical analysis of SP SGIB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3045.37
12 day DMA 3069.01
20 day DMA 3125.72
35 day DMA 3154.09
50 day DMA 3165.46
100 day DMA 3150.63
150 day DMA 3054.08
200 day DMA 2922.15

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3057.953053.853062.77
12 day EMA3082.33085.233094.18
20 day EMA3106.613110.873118.74
35 day EMA3134.083138.083144.09
50 day EMA3156.763160.463165.54

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3045.373055.033072.23
12 day SMA3069.013079.773090.7
20 day SMA3125.723130.23134.32
35 day SMA3154.093157.933163.03
50 day SMA3165.463169.043172.66
100 day SMA3150.633150.73151.34
150 day SMA3054.083051.873049.95
200 day SMA2922.1529182913.95

Videos related to: SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top