ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229.94 and 237.44

Intraday Target 1228.35
Intraday Target 2231.53
Intraday Target 3235.85
Intraday Target 4239.03
Intraday Target 5243.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 February 2026 234.71 (-0.41%) 235.68 232.67 - 240.17 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (0.12%) 235.39 233.15 - 236.83 0 times
Thu 12 February 2026 235.39 (-2.7%) 241.94 234.03 - 243.35 0 times
Wed 11 February 2026 241.91 (1.04%) 239.46 239.46 - 246.00 0 times
Tue 10 February 2026 239.42 (-0.56%) 240.83 238.37 - 241.85 0 times
Mon 09 February 2026 240.78 (1.3%) 237.72 234.63 - 242.27 0 times
Fri 06 February 2026 237.69 (0.68%) 236.13 232.73 - 240.65 0 times
Thu 05 February 2026 236.09 (-2.76%) 242.80 234.12 - 242.80 0 times
Wed 04 February 2026 242.80 (3.08%) 235.54 234.53 - 243.62 0 times
Tue 03 February 2026 235.54 (1.75%) 231.50 227.95 - 236.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 229.94 and 237.44

Weekly Target 1228.35
Weekly Target 2231.53
Weekly Target 3235.85
Weekly Target 4239.03
Weekly Target 5243.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 February 2026 234.71 (-0.41%) 235.68 232.67 - 240.17 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (6.6%) 228.04 224.80 - 246.58 0 times
Fri 23 January 2026 228.04 (2.99%) 221.41 219.32 - 228.85 0 times
Fri 16 January 2026 221.41 (0.91%) 219.22 217.19 - 230.52 0 times
Fri 09 January 2026 219.41 (3.37%) 212.26 208.04 - 221.74 0 times
Fri 02 January 2026 212.26 (0.77%) 210.64 209.92 - 216.58 0 times
Fri 26 December 2025 210.64 (0.21%) 210.19 210.19 - 218.03 0 times
Fri 19 December 2025 210.19 (-1.56%) 213.53 205.24 - 214.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 222.31 and 240.36

Monthly Target 1218.17
Monthly Target 2226.44
Monthly Target 3236.22
Monthly Target 4244.49
Monthly Target 5254.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 February 2026 234.71 (-3.44%) 243.08 227.95 - 246.00 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 221.38 and 259.92

Yearly Target 1191.24
Yearly Target 2212.97
Yearly Target 3229.77666666667
Yearly Target 4251.51
Yearly Target 5268.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 February 2026 234.71 (10.31%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 236.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 224, while middle bands are at 230 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 236.67
12 day DMA 237.27
20 day DMA 235.31
35 day DMA 227.86
50 day DMA 223.71
100 day DMA 224.37
150 day DMA 228.8
200 day DMA 230.15

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA236.16236.88237.48
12 day EMA236.17236.44236.58
20 day EMA234.15234.09233.92
35 day EMA229.95229.67229.32
50 day EMA224.76224.35223.89

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA236.67237.62238.64
12 day SMA237.27237.96238.6
20 day SMA235.31234.83234.12
35 day SMA227.86227.17226.61
50 day SMA223.71223.47223.17
100 day SMA224.37224.33224.29
150 day SMA228.8228.89228.99
200 day SMA230.15230.12230.11

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top