ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 378.78 and 387.69

Intraday Target 1376.13
Intraday Target 2381.43
Intraday Target 3385.03666666667
Intraday Target 4390.34
Intraday Target 5393.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 386.74 (-0.38%) 388.22 379.73 - 388.64 0 times
Mon 18 May 2026 388.22 (2.8%) 377.65 370.67 - 390.55 0 times
Fri 15 May 2026 377.65 (3.69%) 364.20 364.20 - 378.71 0 times
Thu 14 May 2026 364.20 (-0.17%) 364.83 357.98 - 369.52 0 times
Wed 13 May 2026 364.83 (-2.89%) 372.75 364.20 - 373.54 0 times
Tue 12 May 2026 375.69 (2.97%) 362.07 362.07 - 377.15 0 times
Mon 11 May 2026 364.86 (1.97%) 354.94 354.94 - 370.49 0 times
Fri 08 May 2026 357.82 (0.35%) 353.75 351.31 - 362.86 0 times
Thu 07 May 2026 356.58 (-1.32%) 358.40 340.31 - 363.78 0 times
Wed 06 May 2026 361.35 (-7.05%) 388.76 341.33 - 388.76 0 times
Tue 05 May 2026 388.76 (-3.61%) 403.30 386.53 - 403.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 378.71 and 398.59

Weekly Target 1362.77
Weekly Target 2374.76
Weekly Target 3382.65333333333
Weekly Target 4394.64
Weekly Target 5402.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 386.74 (2.41%) 377.65 370.67 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times
Fri 08 May 2026 357.82 (-6.99%) 384.72 340.31 - 404.61 0 times
Fri 01 May 2026 384.72 (8.06%) 356.03 356.03 - 411.48 0 times
Fri 24 April 2026 356.03 (14.42%) 311.16 311.16 - 366.91 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 331.38 and 395.68

Monthly Target 1312.92
Monthly Target 2349.83
Monthly Target 3377.22
Monthly Target 4414.13
Monthly Target 5441.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 386.74 (-1.89%) 394.21 340.31 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 297.39 and 507.31

Yearly Target 1127.66
Yearly Target 2257.2
Yearly Target 3337.58
Yearly Target 4467.12
Yearly Target 5547.5

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 386.74 (81.76%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 374.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 16 points

Upper Bollinger band is at 405 and lower is at 343, while middle bands are at 358 and 389

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 376.33
12 day DMA 374.17
20 day DMA 373.4
35 day DMA 364.74
50 day DMA 358.69
100 day DMA 295.86
150 day DMA 270.93
200 day DMA 262.21

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA379.79376.31370.36
12 day EMA374.57372.36369.48
20 day EMA370.17368.43366.35
35 day EMA362.63361.21359.62
50 day EMA353.3351.94350.46

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA376.33374.12369.45
12 day SMA374.17374374.5
20 day SMA373.4370.9367.82
35 day SMA364.74364.67364.32
50 day SMA358.69356.71354.67
100 day SMA295.86294.08292.28
150 day SMA270.93269.88268.82
200 day SMA262.21261.49260.76

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top