ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 328.99 and 350.03

Intraday Target 1312.35
Intraday Target 2324.59
Intraday Target 3333.39333333333
Intraday Target 4345.63
Intraday Target 5354.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 336.82 (3.15%) 326.54 321.16 - 342.20 0 times
Mon 20 April 2026 326.54 (4.94%) 311.16 311.16 - 331.67 0 times
Fri 17 April 2026 311.16 (-8.3%) 339.33 299.07 - 339.33 0 times
Thu 16 April 2026 339.33 (3.12%) 329.06 326.72 - 340.73 0 times
Wed 15 April 2026 329.06 (0.5%) 327.41 321.41 - 335.33 0 times
Tue 14 April 2026 327.41 (-5.26%) 341.52 326.79 - 341.59 0 times
Mon 13 April 2026 345.59 (2.48%) 334.18 334.18 - 360.37 0 times
Fri 10 April 2026 337.23 (-2.44%) 341.04 335.67 - 348.41 0 times
Thu 09 April 2026 345.65 (0.83%) 338.88 338.88 - 358.86 0 times
Wed 08 April 2026 342.80 (-15.43%) 397.54 330.24 - 397.54 0 times
Tue 07 April 2026 405.34 (0.36%) 403.89 398.67 - 415.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 323.99 and 355.03

Weekly Target 1299.02
Weekly Target 2317.92
Weekly Target 3330.06
Weekly Target 4348.96
Weekly Target 5361.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 336.82 (8.25%) 311.16 311.16 - 342.20 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 259.62 and 376.28

Monthly Target 1233.88
Monthly Target 2285.35
Monthly Target 3350.54
Monthly Target 4402.01
Monthly Target 5467.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 336.82 (-10.76%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 272.43 and 482.35

Yearly Target 1111.02
Yearly Target 2223.92
Yearly Target 3320.94
Yearly Target 4433.84
Yearly Target 5530.86

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 336.82 (58.29%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.77

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 28 points

Upper Bollinger band is at 410 and lower is at 302, while middle bands are at 329 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 328.58
12 day DMA 345.9
20 day DMA 355.86
35 day DMA 337.65
50 day DMA 308.94
100 day DMA 264.78
150 day DMA 252.35
200 day DMA 249.11

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA331.48328.81329.95
12 day EMA339.82340.37342.88
20 day EMA340.8341.22342.76
35 day EMA325.43324.76324.65
50 day EMA305.18303.89302.97

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA328.58326.7330.51
12 day SMA345.9351.3354.75
20 day SMA355.86355.91357.38
35 day SMA337.65335.12332.87
50 day SMA308.94307.06305.24
100 day SMA264.78263.63262.61
150 day SMA252.35251.66251.02
200 day SMA249.11248.61248.16

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top