ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 311.36 and 331.21

Intraday Target 1307.41
Intraday Target 2315.3
Intraday Target 3327.26
Intraday Target 4335.15
Intraday Target 5347.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 323.19 (-2.71%) 331.05 319.37 - 339.22 0 times
Wed 10 June 2026 332.19 (1.63%) 325.79 323.35 - 337.16 0 times
Tue 09 June 2026 326.86 (-3.07%) 335.84 319.90 - 336.19 0 times
Mon 08 June 2026 337.20 (0.63%) 333.48 333.48 - 350.62 0 times
Fri 05 June 2026 335.09 (-2.62%) 342.23 333.18 - 344.72 0 times
Thu 04 June 2026 344.10 (-3.12%) 355.23 340.92 - 355.23 0 times
Wed 03 June 2026 355.18 (2.11%) 347.83 347.83 - 359.16 0 times
Tue 02 June 2026 347.83 (1.47%) 342.79 335.49 - 348.67 0 times
Mon 01 June 2026 342.79 (4.53%) 327.93 327.93 - 352.38 0 times
Fri 29 May 2026 327.93 (-1.76%) 333.81 324.98 - 334.50 0 times
Thu 28 May 2026 333.81 (0.46%) 332.28 328.33 - 345.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 305.66 and 336.91

Weekly Target 1299.81
Weekly Target 2311.5
Weekly Target 3331.06
Weekly Target 4342.75
Weekly Target 5362.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 323.19 (-3.55%) 333.48 319.37 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times
Fri 22 May 2026 360.96 (-4.42%) 377.65 354.25 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times
Fri 08 May 2026 357.82 (-6.99%) 384.72 340.31 - 404.61 0 times
Fri 01 May 2026 384.72 (8.06%) 356.03 356.03 - 411.48 0 times
Fri 24 April 2026 356.03 (14.42%) 311.16 311.16 - 366.91 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 301.39 and 341.18

Monthly Target 1294.12
Monthly Target 2308.65
Monthly Target 3333.90666666667
Monthly Target 4348.44
Monthly Target 5373.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 323.19 (-1.45%) 327.93 319.37 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 265.62 and 475.54

Yearly Target 1106.48
Yearly Target 2214.83
Yearly Target 3316.39666666667
Yearly Target 4424.75
Yearly Target 5526.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 323.19 (51.89%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.51

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 20 points

Upper Bollinger band is at 389 and lower is at 312, while middle bands are at 331 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 330.91
12 day DMA 336.54
20 day DMA 349.55
35 day DMA 359.81
50 day DMA 357.25
100 day DMA 316.18
150 day DMA 283.82
200 day DMA 270.44

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA330.92334.78336.08
12 day EMA338.71341.53343.23
20 day EMA345.13347.44349.05
35 day EMA350.56352.17353.35
50 day EMA355.51356.83357.84

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA330.91335.09339.69
12 day SMA336.54338.63341.03
20 day SMA349.55351.64353.81
35 day SMA359.81360.54360.68
50 day SMA357.25358.34359.38
100 day SMA316.18315.22314.1
150 day SMA283.82283.18282.47
200 day SMA270.44269.98269.47

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top