ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9I Historical charts - S&P GSCI Petroleumex-Gas Oil Index

Historical charts for Stock SG9I - Share S&P GSCI Petroleumex-Gas Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 221.96
  • 12Day Average: 221.11
  • 20Day Average: 223.14
  • 50Day Average: 224.82
  • 100Day Average: 231.17
  • 150Day Average: 232.3

SG9I Indicators & signals

Indicator MACD (12,26,9)

222.07, 223.14, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

12.57, 18.69, 14.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 224.23 221.71 to 225.61 0.77% 0 times
04 Thu Dec 2025 222.52 219.77 to 223.70 0.89% 0 times
03 Wed Dec 2025 220.56 218.78 to 222.90 0.3% 0 times
02 Tue Dec 2025 219.89 219.07 to 223.29 -1.22% 0 times
01 Mon Dec 2025 222.60 219.47 to 224.60 1.43% 0 times
28 Fri Nov 2025 219.47 218.63 to 223.48 -0.19% 0 times
26 Wed Nov 2025 219.89 216.74 to 220.07 1.02% 0 times
25 Tue Nov 2025 217.68 214.72 to 221.24 -1.51% 0 times
24 Mon Nov 2025 221.02 216.51 to 221.44 0.98% 0 times
21 Fri Nov 2025 218.87 216.62 to 222.38 -1.58% 0 times
20 Thu Nov 2025 222.38 220.99 to 226.85 -0.79% 0 times
19 Wed Nov 2025 224.16 221.99 to 229.69 -2.41% 0 times

Technical analysis forecast of SG9I Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9I SG9I at this time. Stock is rising and might rise more.

It appears as if SG9I SG9I gave a large move recently.

Stock of SG9I (SG9I) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9I is bullish for shortterm, and stock might move up till 226.2 or till 230.4. Use a stoploss of 222.66 and if this stock hits its stoploss, then it can fall down till 219.15

Tomorrow's movement Prediction of SG9I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9I Historical charts - Share S&P GSCI Petroleumex-Gas Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9I Historical charts - Share S&P GSCI Petroleumex-Gas Oil Index

 

Back to top