ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 345.37 and 361.25

Intraday Target 1341.81
Intraday Target 2348.92
Intraday Target 3357.69
Intraday Target 4364.8
Intraday Target 5373.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 356.03 (-0.91%) 359.30 350.58 - 366.46 0 times
Thu 23 April 2026 359.30 (3.04%) 348.95 346.64 - 366.91 0 times
Wed 22 April 2026 348.70 (3.53%) 336.82 330.16 - 350.89 0 times
Tue 21 April 2026 336.82 (3.15%) 326.54 321.16 - 342.20 0 times
Mon 20 April 2026 326.54 (4.94%) 311.16 311.16 - 331.67 0 times
Fri 17 April 2026 311.16 (-8.3%) 339.33 299.07 - 339.33 0 times
Thu 16 April 2026 339.33 (3.12%) 329.06 326.72 - 340.73 0 times
Wed 15 April 2026 329.06 (0.5%) 327.41 321.41 - 335.33 0 times
Tue 14 April 2026 327.41 (-5.26%) 341.52 326.79 - 341.59 0 times
Mon 13 April 2026 345.59 (2.48%) 334.18 334.18 - 360.37 0 times
Fri 10 April 2026 337.23 (-2.44%) 341.04 335.67 - 348.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 333.6 and 389.35

Weekly Target 1288.95
Weekly Target 2322.49
Weekly Target 3344.7
Weekly Target 4378.24
Weekly Target 5400.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 356.03 (14.42%) 311.16 311.16 - 366.91 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 269.22 and 385.88

Monthly Target 1240.28
Monthly Target 2298.16
Monthly Target 3356.94333333333
Monthly Target 4414.82
Monthly Target 5473.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 356.03 (-5.67%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 282.04 and 491.96

Yearly Target 1117.42
Yearly Target 2236.73
Yearly Target 3327.34333333333
Yearly Target 4446.65
Yearly Target 5537.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 356.03 (67.32%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 345.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG9I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.77

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 357 and price is deviating by 27 points

Upper Bollinger band is at 410 and lower is at 303, while middle bands are at 330 and 384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 345.48
12 day DMA 338.57
20 day DMA 356.11
35 day DMA 345.84
50 day DMA 315.93
100 day DMA 268.84
150 day DMA 254.78
200 day DMA 250.86

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA348.4344.58337.22
12 day EMA345.83343.98341.19
20 day EMA344.4343.18341.48
35 day EMA329.1327.51325.64
50 day EMA312.65310.88308.9

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA345.48336.5332.51
12 day SMA338.57337.47341.3
20 day SMA356.11356.34355.57
35 day SMA345.84343.51340.52
50 day SMA315.93313.62311.19
100 day SMA268.84267.46266.07
150 day SMA254.78253.96253.1
200 day SMA250.86250.27249.66

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top