ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 328.99 and 345.25

Intraday Target 1325.51
Intraday Target 2332.47
Intraday Target 3341.77
Intraday Target 4348.73
Intraday Target 5358.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 July 2026 339.43 (-2.91%) 349.61 334.81 - 351.07 0 times
Thu 23 July 2026 349.61 (4.95%) 333.11 333.11 - 353.74 0 times
Wed 22 July 2026 333.11 (2.06%) 326.38 326.38 - 337.45 0 times
Tue 21 July 2026 326.38 (1.7%) 320.91 317.46 - 328.17 0 times
Mon 20 July 2026 320.91 (0.9%) 318.05 310.91 - 326.71 0 times
Fri 17 July 2026 318.05 (3.72%) 306.64 305.58 - 319.10 0 times
Thu 16 July 2026 306.64 (-0.45%) 308.02 305.61 - 312.81 0 times
Wed 15 July 2026 308.02 (0.32%) 307.04 303.14 - 312.20 0 times
Tue 14 July 2026 307.04 (1.11%) 302.89 301.99 - 313.19 0 times
Mon 13 July 2026 303.66 (10.54%) 279.67 279.67 - 304.60 0 times
Tue 07 July 2026 274.70 (2.1%) 269.05 269.05 - 277.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 325.17 and 368

Weekly Target 1291.86
Weekly Target 2315.65
Weekly Target 3334.69333333333
Weekly Target 4358.48
Weekly Target 5377.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times
Fri 22 May 2026 360.96 (-4.42%) 377.65 354.25 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 300.57 and 392.6

Monthly Target 1226.26
Monthly Target 2282.85
Monthly Target 3318.29333333333
Monthly Target 4374.88
Monthly Target 5410.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 339.43 (25.59%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 273.74 and 483.66

Yearly Target 1111.89
Yearly Target 2225.66
Yearly Target 3321.81
Yearly Target 4435.58
Yearly Target 5531.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 339.43 (59.52%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.29

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 28 points

Upper Bollinger band is at 351 and lower is at 243, while middle bands are at 270 and 324

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 333.89
12 day DMA 313.05
20 day DMA 296.53
35 day DMA 306.58
50 day DMA 322.81
100 day DMA 331.92
150 day DMA 296.29
200 day DMA 278.32

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA333.82331.02321.72
12 day EMA318.5314.7308.36
20 day EMA312.36309.51305.29
35 day EMA317.87316.6314.66
50 day EMA328.59328.15327.27

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA333.89329.61321.02
12 day SMA313.05307.02300.15
20 day SMA296.53293.65290.57
35 day SMA306.58306.26305.8
50 day SMA322.81323.15323.38
100 day SMA331.92331.03330.04
150 day SMA296.29295.49294.66
200 day SMA278.32277.82277.25

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top