ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.35 and 365.26

Intraday Target 1342.39
Intraday Target 2352.3
Intraday Target 3360.3
Intraday Target 4370.21
Intraday Target 5378.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 362.21 (-1.29%) 367.11 350.39 - 368.30 0 times
Thu 01 October 2026 366.94 (2.91%) 356.19 350.62 - 369.22 0 times
Wed 30 September 2026 356.57 (2.17%) 348.99 346.62 - 360.87 0 times
Tue 29 September 2026 348.99 (-2.09%) 356.43 348.24 - 364.47 0 times
Mon 28 September 2026 356.43 (0.25%) 355.53 351.92 - 369.93 0 times
Fri 25 September 2026 355.53 (-2.58%) 364.93 351.84 - 364.93 0 times
Thu 24 September 2026 364.93 (1.6%) 359.18 356.18 - 374.60 0 times
Wed 23 September 2026 359.18 (1.87%) 352.81 346.18 - 361.86 0 times
Tue 22 September 2026 352.57 (-0.98%) 356.07 345.84 - 361.62 0 times
Mon 21 September 2026 356.07 (-3.25%) 368.05 351.82 - 369.42 0 times
Fri 18 September 2026 368.05 (-0.82%) 371.09 362.86 - 372.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 354.42 and 377.73

Weekly Target 1336.28
Weekly Target 2349.24
Weekly Target 3359.58666666667
Weekly Target 4372.55
Weekly Target 5382.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 362.21 (1.88%) 355.53 346.62 - 369.93 0 times
Fri 25 September 2026 355.53 (-3.4%) 368.05 345.84 - 374.60 0 times
Fri 18 September 2026 368.05 (-0.52%) 366.60 362.86 - 385.06 0 times
Fri 11 September 2026 369.98 (4.69%) 350.67 350.67 - 385.23 0 times
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times
Fri 28 August 2026 324.78 (-4.01%) 337.15 309.88 - 337.15 0 times
Fri 21 August 2026 338.34 (6.57%) 317.47 315.47 - 339.78 0 times
Fri 14 August 2026 317.47 (4.16%) 303.33 302.72 - 325.58 0 times
Fri 07 August 2026 304.80 (-6.39%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (-4.08%) 339.43 303.32 - 339.43 0 times
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 356.3 and 375.13

Monthly Target 1341.78
Monthly Target 2351.99
Monthly Target 3360.60666666667
Monthly Target 4370.82
Monthly Target 5379.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 362.21 (1.58%) 356.19 350.39 - 369.22 0 times
Wed 30 September 2026 356.57 (6.79%) 333.67 333.67 - 385.23 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 285.13 and 495.05

Yearly Target 1119.48
Yearly Target 2240.85
Yearly Target 3329.40333333333
Yearly Target 4450.77
Yearly Target 5539.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 362.21 (70.23%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 153.32 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 359.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 10 points

Upper Bollinger band is at 383 and lower is at 346, while middle bands are at 355 and 373

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 358.23
12 day DMA 359.88
20 day DMA 363.65
35 day DMA 350.11
50 day DMA 339.51
100 day DMA 331.33
150 day DMA 333.86
200 day DMA 306.5

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA360.44359.55355.86
12 day EMA359.88359.46358.1
20 day EMA357.61357.13356.1
35 day EMA350.33349.63348.61
50 day EMA340.6339.72338.61

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA358.23356.89356.49
12 day SMA359.88360.83362.09
20 day SMA363.65363.12362.38
35 day SMA350.11348.71347.39
50 day SMA339.51339.26338.58
100 day SMA331.33331.32331.54
150 day SMA333.86333.11332.3
200 day SMA306.5305.81305.08

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top