ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 350.85 and 376.59

Intraday Target 1345.9
Intraday Target 2355.79
Intraday Target 3371.64333333333
Intraday Target 4381.53
Intraday Target 5397.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 365.67 (-5.45%) 386.74 361.76 - 387.50 0 times
Tue 19 May 2026 386.74 (-0.38%) 388.22 379.73 - 388.64 0 times
Mon 18 May 2026 388.22 (2.8%) 377.65 370.67 - 390.55 0 times
Fri 15 May 2026 377.65 (3.69%) 364.20 364.20 - 378.71 0 times
Thu 14 May 2026 364.20 (-0.17%) 364.83 357.98 - 369.52 0 times
Wed 13 May 2026 364.83 (-2.89%) 372.75 364.20 - 373.54 0 times
Tue 12 May 2026 375.69 (2.97%) 362.07 362.07 - 377.15 0 times
Mon 11 May 2026 364.86 (1.97%) 354.94 354.94 - 370.49 0 times
Fri 08 May 2026 357.82 (0.35%) 353.75 351.31 - 362.86 0 times
Thu 07 May 2026 356.58 (-1.32%) 358.40 340.31 - 363.78 0 times
Wed 06 May 2026 361.35 (-7.05%) 388.76 341.33 - 388.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 349.32 and 378.11

Weekly Target 1343.87
Weekly Target 2354.77
Weekly Target 3372.66
Weekly Target 4383.56
Weekly Target 5401.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 365.67 (-3.17%) 377.65 361.76 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times
Fri 08 May 2026 357.82 (-6.99%) 384.72 340.31 - 404.61 0 times
Fri 01 May 2026 384.72 (8.06%) 356.03 356.03 - 411.48 0 times
Fri 24 April 2026 356.03 (14.42%) 311.16 311.16 - 366.91 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 320.84 and 385.14

Monthly Target 1305.9
Monthly Target 2335.78
Monthly Target 3370.19666666667
Monthly Target 4400.08
Monthly Target 5434.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 365.67 (-7.24%) 394.21 340.31 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 286.86 and 496.78

Yearly Target 1120.64
Yearly Target 2243.15
Yearly Target 3330.55666666667
Yearly Target 4453.07
Yearly Target 5540.48

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 365.67 (71.85%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 373.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.3

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 15 points

Upper Bollinger band is at 404 and lower is at 346, while middle bands are at 360 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 376.5
12 day DMA 371.03
20 day DMA 374.24
35 day DMA 364.4
50 day DMA 359.89
100 day DMA 297.41
150 day DMA 271.83
200 day DMA 262.84

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA375.08379.79376.31
12 day EMA373.2374.57372.36
20 day EMA369.8370.23368.49
35 day EMA363.51363.38362.01
50 day EMA355.16354.73353.42

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA376.5376.33374.12
12 day SMA371.03374.17374
20 day SMA374.24373.4370.9
35 day SMA364.4364.74364.67
50 day SMA359.89358.69356.71
100 day SMA297.41295.86294.08
150 day SMA271.83270.93269.88
200 day SMA262.84262.21261.49

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top