ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 368.88 and 383.96

Intraday Target 1356.56
Intraday Target 2366.12
Intraday Target 3371.63666666667
Intraday Target 4381.2
Intraday Target 5386.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 375.69 (2.97%) 362.07 362.07 - 377.15 0 times
Mon 11 May 2026 364.86 (1.97%) 354.94 354.94 - 370.49 0 times
Fri 08 May 2026 357.82 (0.35%) 353.75 351.31 - 362.86 0 times
Thu 07 May 2026 356.58 (-1.32%) 358.40 340.31 - 363.78 0 times
Wed 06 May 2026 361.35 (-7.05%) 388.76 341.33 - 388.76 0 times
Tue 05 May 2026 388.76 (-3.61%) 403.30 386.53 - 403.30 0 times
Mon 04 May 2026 403.30 (4.83%) 384.72 378.50 - 404.61 0 times
Fri 01 May 2026 384.72 (-2.41%) 394.21 377.36 - 400.45 0 times
Thu 30 April 2026 394.21 (-0.69%) 396.96 385.78 - 411.48 0 times
Wed 29 April 2026 396.96 (6.13%) 374.04 369.47 - 399.99 0 times
Tue 28 April 2026 374.04 (2.77%) 363.96 363.55 - 379.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 365.32 and 387.53

Weekly Target 1347.05
Weekly Target 2361.37
Weekly Target 3369.26
Weekly Target 4383.58
Weekly Target 5391.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 375.69 (4.99%) 354.94 354.94 - 377.15 0 times
Fri 08 May 2026 357.82 (-6.99%) 384.72 340.31 - 404.61 0 times
Fri 01 May 2026 384.72 (8.06%) 356.03 356.03 - 411.48 0 times
Fri 24 April 2026 356.03 (14.42%) 311.16 311.16 - 366.91 0 times
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 325.85 and 390.15

Monthly Target 1309.24
Monthly Target 2342.46
Monthly Target 3373.53666666667
Monthly Target 4406.76
Monthly Target 5437.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 375.69 (-4.7%) 394.21 340.31 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 291.87 and 501.79

Yearly Target 1123.98
Yearly Target 2249.83
Yearly Target 3333.89666666667
Yearly Target 4459.75
Yearly Target 5543.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 375.69 (76.56%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 369.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 25 points

Upper Bollinger band is at 411 and lower is at 313, while middle bands are at 338 and 386

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 363.26
12 day DMA 376.85
20 day DMA 361.46
35 day DMA 362.96
50 day DMA 348.08
100 day DMA 287.52
150 day DMA 266.02
200 day DMA 258.85

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA369.52366.44367.23
12 day EMA369.38368.23368.84
20 day EMA365.23364.13364.05
35 day EMA353.29351.97351.21
50 day EMA341.56340.17339.16

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA363.26365.87373.56
12 day SMA376.85375.22374.75
20 day SMA361.46359.05358.08
35 day SMA362.96361.87361.62
50 day SMA348.08345.53343.19
100 day SMA287.52285.91284.44
150 day SMA266.02265.08264.27
200 day SMA258.85258.18257.57

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top