SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 300.91 and 305.65

Daily Target 1299.98
Daily Target 2301.84
Daily Target 3304.72333333333
Daily Target 4306.58
Daily Target 5309.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 303.69 (-1.16%) 307.26 302.87 - 307.61 0 times
Fri 26 April 2024 307.26 (0.38%) 306.09 305.51 - 309.15 0 times
Thu 25 April 2024 306.09 (0.81%) 303.63 300.79 - 306.68 0 times
Wed 24 April 2024 303.63 (-0.49%) 305.13 302.34 - 306.20 0 times
Tue 23 April 2024 305.13 (1.55%) 300.46 296.93 - 305.34 0 times
Mon 22 April 2024 300.46 (-0.39%) 301.63 296.60 - 301.63 0 times
Fri 19 April 2024 301.63 (0.14%) 301.22 298.03 - 313.23 0 times
Thu 18 April 2024 301.22 (-0.29%) 302.11 298.19 - 303.80 0 times
Wed 17 April 2024 302.11 (-3.06%) 311.65 301.60 - 312.10 0 times
Tue 16 April 2024 311.65 (0.08%) 311.40 309.37 - 313.95 0 times
Mon 15 April 2024 311.40 (-0.37%) 312.57 306.65 - 313.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 300.91 and 305.65

Weekly Target 1299.98
Weekly Target 2301.84
Weekly Target 3304.72333333333
Weekly Target 4306.58
Weekly Target 5309.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 303.69 (-1.16%) 307.26 302.87 - 307.61 0 times
Fri 26 April 2024 307.26 (1.87%) 301.63 296.60 - 309.15 0 times
Fri 19 April 2024 301.63 (-3.5%) 312.57 298.03 - 313.95 0 times
Fri 12 April 2024 312.57 (-1.73%) 317.45 308.04 - 318.63 0 times
Fri 05 April 2024 318.07 (4.34%) 304.83 302.43 - 320.68 0 times
Thu 28 March 2024 304.83 (2.29%) 298.00 296.47 - 304.96 0 times
Fri 22 March 2024 298.00 (-0.09%) 298.26 296.65 - 306.07 0 times
Fri 15 March 2024 298.26 (3.82%) 284.62 283.37 - 298.97 0 times
Fri 08 March 2024 287.28 (-2.52%) 294.72 285.77 - 296.25 0 times
Fri 01 March 2024 294.72 (2.01%) 289.13 287.02 - 297.58 0 times
Thu 29 February 2024 288.90 (0%) 289.13 287.02 - 292.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 288.11 and 312.19

Monthly Target 1282.91
Monthly Target 2293.3
Monthly Target 3306.99
Monthly Target 4317.38
Monthly Target 5331.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 303.69 (-0.37%) 304.83 296.60 - 320.68 0 times
Thu 28 March 2024 304.83 (5.51%) 288.90 283.37 - 306.07 0 times
Thu 29 February 2024 288.90 (2.79%) 281.07 266.64 - 293.26 0 times
Wed 31 January 2024 281.07 (5.71%) 265.88 258.50 - 292.27 0 times
Fri 29 December 2023 265.88 (-5.33%) 280.85 252.11 - 282.89 0 times
Thu 30 November 2023 280.85 (-6.41%) 295.20 267.55 - 306.06 0 times
Mon 30 October 2023 300.08 (-8.36%) 327.46 295.43 - 331.25 0 times
Fri 29 September 2023 327.46 (6.05%) 308.78 308.51 - 340.10 0 times
Thu 31 August 2023 308.78 (0.83%) 306.25 291.38 - 313.49 0 times
Mon 31 July 2023 306.25 (15.16%) 265.93 261.70 - 306.66 0 times
Fri 30 June 2023 265.93 (4.27%) 255.05 252.00 - 274.58 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 305.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 April 2024

Munafa value: 45 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 6 points

Upper Bollinger band is at 320 and lower is at 299, while middle bands are at 304 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 305.16
12 day DMA 305.57
20 day DMA 308.81
35 day DMA 304.54
50 day DMA 300.02
100 day DMA 287.24
150 day DMA 290.83
200 day DMA 294.34

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA304.87305.46304.56
12 day EMA305.56305.9305.65
20 day EMA305.49305.68305.51
35 day EMA302.99302.95302.7
50 day EMA299.59299.42299.1

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA305.16304.51303.39
12 day SMA305.57306.1306.63
20 day SMA308.81308.94308.82
35 day SMA304.54304.07303.61
50 day SMA300.02299.67299.35
100 day SMA287.24286.84286.34
150 day SMA290.83291291.16
200 day SMA294.34294.23294.09

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top