ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 212.47 and 215.59

Intraday Target 1211.7
Intraday Target 2213.24
Intraday Target 3214.81666666667
Intraday Target 4216.36
Intraday Target 5217.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 214.79 (-0.07%) 214.94 213.27 - 216.39 0 times
Mon 29 December 2025 214.94 (2.04%) 210.64 210.64 - 215.81 0 times
Fri 26 December 2025 210.64 (-2.6%) 216.26 210.35 - 218.03 0 times
Wed 24 December 2025 216.26 (-0.18%) 216.64 215.81 - 217.85 0 times
Tue 23 December 2025 216.64 (0.6%) 215.35 214.47 - 216.97 0 times
Mon 22 December 2025 215.35 (2.45%) 210.19 210.19 - 215.80 0 times
Fri 19 December 2025 210.19 (0.76%) 208.60 207.31 - 210.90 0 times
Thu 18 December 2025 208.60 (0.18%) 208.22 207.88 - 211.62 0 times
Wed 17 December 2025 208.22 (1.17%) 205.81 205.81 - 210.71 0 times
Tue 16 December 2025 205.81 (-2.7%) 211.53 205.24 - 211.53 0 times
Mon 15 December 2025 211.53 (-0.94%) 213.53 210.10 - 214.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 212.72 and 218.47

Weekly Target 1208.19
Weekly Target 2211.49
Weekly Target 3213.94
Weekly Target 4217.24
Weekly Target 5219.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 214.79 (1.97%) 210.64 210.64 - 216.39 0 times
Fri 26 December 2025 210.64 (0.21%) 210.19 210.19 - 218.03 0 times
Fri 19 December 2025 210.19 (-1.56%) 213.53 205.24 - 214.89 0 times
Fri 12 December 2025 213.53 (-4.77%) 223.98 212.64 - 224.74 0 times
Fri 05 December 2025 224.23 (2.17%) 219.47 218.78 - 225.61 0 times
Fri 28 November 2025 219.47 (0.27%) 218.87 214.72 - 223.48 0 times
Fri 21 November 2025 218.87 (-3.42%) 226.62 216.62 - 230.19 0 times
Fri 14 November 2025 226.62 (0.43%) 225.33 220.00 - 231.14 0 times
Fri 07 November 2025 225.64 (-1.17%) 228.82 223.12 - 229.77 0 times
Fri 31 October 2025 228.32 (-0.41%) 229.25 223.41 - 231.16 0 times
Fri 24 October 2025 229.25 (7.26%) 213.74 209.95 - 232.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 199.83 and 220.2

Monthly Target 1194.84
Monthly Target 2204.82
Monthly Target 3215.21333333333
Monthly Target 4225.19
Monthly Target 5235.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 214.79 (-2.13%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times
Mon 31 March 2025 261.54 (2.27%) 255.73 239.13 - 262.57 0 times
Fri 28 February 2025 255.73 (-2.88%) 263.32 251.56 - 270.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 169.77 and 249.61

Yearly Target 1154.76
Yearly Target 2184.78
Yearly Target 3234.60333333333
Yearly Target 4264.62
Yearly Target 5314.44

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 214.79 (-14.19%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 206, while middle bands are at 211 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 214.65
12 day DMA 212.21
20 day DMA 215.17
35 day DMA 218.66
50 day DMA 220.23
100 day DMA 226.2
150 day DMA 231.17
200 day DMA 232.2

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA214.08213.73213.12
12 day EMA214.07213.94213.76
20 day EMA215.15215.19215.22
35 day EMA217.02217.15217.28
50 day EMA219.37219.56219.75

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA214.65214.77213.82
12 day SMA212.21212.19212.49
20 day SMA215.17215.56215.79
35 day SMA218.66218.97219.28
50 day SMA220.23220.18220.2
100 day SMA226.2226.42226.66
150 day SMA231.17231.26231.36
200 day SMA232.2232.4232.62

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top