ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.14 and 360.23

Intraday Target 1344.34
Intraday Target 2349.94
Intraday Target 3357.43333333333
Intraday Target 4363.03
Intraday Target 5370.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 355.53 (-2.58%) 364.93 351.84 - 364.93 0 times
Thu 24 September 2026 364.93 (1.6%) 359.18 356.18 - 374.60 0 times
Wed 23 September 2026 359.18 (1.87%) 352.81 346.18 - 361.86 0 times
Tue 22 September 2026 352.57 (-0.98%) 356.07 345.84 - 361.62 0 times
Mon 21 September 2026 356.07 (-3.25%) 368.05 351.82 - 369.42 0 times
Fri 18 September 2026 368.05 (-0.82%) 371.09 362.86 - 372.74 0 times
Thu 17 September 2026 371.09 (-0.69%) 373.66 363.01 - 374.57 0 times
Wed 16 September 2026 373.66 (-2.18%) 382.55 368.67 - 382.55 0 times
Tue 15 September 2026 381.97 (3.17%) 370.25 370.25 - 385.06 0 times
Mon 14 September 2026 370.25 (0.07%) 366.60 366.60 - 381.23 0 times
Fri 11 September 2026 369.98 (-3.42%) 379.64 367.03 - 385.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 336.31 and 365.07

Weekly Target 1329.9
Weekly Target 2342.71
Weekly Target 3358.65666666667
Weekly Target 4371.47
Weekly Target 5387.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 355.53 (-3.4%) 368.05 345.84 - 374.60 0 times
Fri 18 September 2026 368.05 (-0.52%) 366.60 362.86 - 385.06 0 times
Fri 11 September 2026 369.98 (4.69%) 350.67 350.67 - 385.23 0 times
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times
Fri 28 August 2026 324.78 (-4.01%) 337.15 309.88 - 337.15 0 times
Fri 21 August 2026 338.34 (6.57%) 317.47 315.47 - 339.78 0 times
Fri 14 August 2026 317.47 (4.16%) 303.33 302.72 - 325.58 0 times
Fri 07 August 2026 304.80 (-6.39%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (-4.08%) 339.43 303.32 - 339.43 0 times
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 344.6 and 396.16

Monthly Target 1306.58
Monthly Target 2331.06
Monthly Target 3358.14333333333
Monthly Target 4382.62
Monthly Target 5409.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 355.53 (6.47%) 333.67 333.67 - 385.23 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 281.79 and 491.71

Yearly Target 1117.26
Yearly Target 2236.39
Yearly Target 3327.17666666667
Yearly Target 4446.31
Yearly Target 5537.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 355.53 (67.09%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 166.09 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 360.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.46

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 15 points

Upper Bollinger band is at 388 and lower is at 332, while middle bands are at 346 and 374

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 357.66
12 day DMA 367.2
20 day DMA 359.7
35 day DMA 344.03
50 day DMA 336.65
100 day DMA 332.74
150 day DMA 329.92
200 day DMA 303.09

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA359.92362.12360.71
12 day EMA360.73361.67361.08
20 day EMA356.67356.79355.93
35 day EMA347.68347.22346.18
50 day EMA335.75334.94333.72

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA357.66360.16361.39
12 day SMA367.2367.94367.33
20 day SMA359.7358.14355.87
35 day SMA344.03342.54340.49
50 day SMA336.65335.67334.53
100 day SMA332.74333.16333.25
150 day SMA329.92329.16328.33
200 day SMA303.09302.41301.68

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top