ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 234.42 and 238.1

Intraday Target 1231.54
Intraday Target 2233.61
Intraday Target 3235.22
Intraday Target 4237.29
Intraday Target 5238.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 235.68 (0.12%) 235.39 233.15 - 236.83 0 times
Thu 12 February 2026 235.39 (-2.7%) 241.94 234.03 - 243.35 0 times
Wed 11 February 2026 241.91 (1.04%) 239.46 239.46 - 246.00 0 times
Tue 10 February 2026 239.42 (-0.56%) 240.83 238.37 - 241.85 0 times
Mon 09 February 2026 240.78 (1.3%) 237.72 234.63 - 242.27 0 times
Fri 06 February 2026 237.69 (0.68%) 236.13 232.73 - 240.65 0 times
Thu 05 February 2026 236.09 (-2.76%) 242.80 234.12 - 242.80 0 times
Wed 04 February 2026 242.80 (3.08%) 235.54 234.53 - 243.62 0 times
Tue 03 February 2026 235.54 (1.75%) 231.50 227.95 - 236.85 0 times
Mon 02 February 2026 231.50 (-4.76%) 243.08 229.48 - 243.08 0 times
Fri 30 January 2026 243.08 (-0.08%) 243.27 237.42 - 246.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 227.99 and 240.84

Weekly Target 1225.43
Weekly Target 2230.55
Weekly Target 3238.27666666667
Weekly Target 4243.4
Weekly Target 5251.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (6.6%) 228.04 224.80 - 246.58 0 times
Fri 23 January 2026 228.04 (2.99%) 221.41 219.32 - 228.85 0 times
Fri 16 January 2026 221.41 (0.91%) 219.22 217.19 - 230.52 0 times
Fri 09 January 2026 219.41 (3.37%) 212.26 208.04 - 221.74 0 times
Fri 02 January 2026 212.26 (0.77%) 210.64 209.92 - 216.58 0 times
Fri 26 December 2025 210.64 (0.21%) 210.19 210.19 - 218.03 0 times
Fri 19 December 2025 210.19 (-1.56%) 213.53 205.24 - 214.89 0 times
Fri 12 December 2025 213.53 (-4.77%) 223.98 212.64 - 224.74 0 times
Fri 05 December 2025 224.23 (2.17%) 219.47 218.78 - 225.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 222.79 and 240.84

Monthly Target 1218.49
Monthly Target 2227.09
Monthly Target 3236.54333333333
Monthly Target 4245.14
Monthly Target 5254.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 235.68 (-3.04%) 243.08 227.95 - 246.00 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 221.86 and 260.4

Yearly Target 1191.56
Yearly Target 2213.62
Yearly Target 3230.1
Yearly Target 4252.16
Yearly Target 5268.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 235.68 (10.76%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 221, while middle bands are at 228 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 238.64
12 day DMA 238.6
20 day DMA 234.12
35 day DMA 226.61
50 day DMA 223.17
100 day DMA 224.29
150 day DMA 228.99
200 day DMA 230.11

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA237.48238.38239.87
12 day EMA236.58236.74236.99
20 day EMA233.92233.73233.56
35 day EMA229.49229.13228.76
50 day EMA224.41223.95223.48

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA238.64239.04239.18
12 day SMA238.6238.62238.43
20 day SMA234.12233.34233.05
35 day SMA226.61226.07225.5
50 day SMA223.17222.85222.6
100 day SMA224.29224.28224.3
150 day SMA228.99229.07229.14
200 day SMA230.11230.09230.08

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top