ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 369.83 and 381.38

Intraday Target 1366.67
Intraday Target 2372.99
Intraday Target 3378.21666666667
Intraday Target 4384.54
Intraday Target 5389.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 379.32 (-0.57%) 381.50 371.89 - 383.44 0 times
Fri 16 October 2026 381.50 (2.82%) 371.03 366.76 - 382.24 0 times
Thu 15 October 2026 371.03 (0.57%) 368.92 362.22 - 372.52 0 times
Wed 14 October 2026 368.92 (0.43%) 367.26 366.37 - 372.02 0 times
Tue 13 October 2026 367.34 (-0.05%) 365.77 359.08 - 369.03 0 times
Mon 12 October 2026 367.54 (1.09%) 361.77 353.19 - 369.70 0 times
Fri 09 October 2026 363.59 (-0.61%) 364.00 358.01 - 365.06 0 times
Thu 08 October 2026 365.81 (3.42%) 352.10 352.10 - 371.00 0 times
Wed 07 October 2026 353.71 (-1.06%) 355.68 351.67 - 363.60 0 times
Tue 06 October 2026 357.49 (0.25%) 356.61 346.13 - 358.51 0 times
Mon 05 October 2026 356.61 (-1.55%) 362.21 354.46 - 365.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 369.83 and 381.38

Weekly Target 1366.67
Weekly Target 2372.99
Weekly Target 3378.21666666667
Weekly Target 4384.54
Weekly Target 5389.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 379.32 (-0.57%) 381.50 371.89 - 383.44 0 times
Fri 16 October 2026 381.50 (4.93%) 361.77 353.19 - 382.24 0 times
Fri 09 October 2026 363.59 (0.38%) 362.21 346.13 - 371.00 0 times
Fri 02 October 2026 362.21 (1.88%) 355.53 346.62 - 369.93 0 times
Fri 25 September 2026 355.53 (-3.4%) 368.05 345.84 - 374.60 0 times
Fri 18 September 2026 368.05 (-0.52%) 366.60 362.86 - 385.06 0 times
Fri 11 September 2026 369.98 (4.69%) 350.67 350.67 - 385.23 0 times
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times
Fri 28 August 2026 324.78 (-4.01%) 337.15 309.88 - 337.15 0 times
Fri 21 August 2026 338.34 (6.57%) 317.47 315.47 - 339.78 0 times
Fri 14 August 2026 317.47 (4.16%) 303.33 302.72 - 325.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 362.73 and 400.04

Monthly Target 1332.32
Monthly Target 2355.82
Monthly Target 3369.63
Monthly Target 4393.13
Monthly Target 5406.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 379.32 (6.38%) 356.19 346.13 - 383.44 0 times
Wed 30 September 2026 356.57 (6.79%) 333.67 333.67 - 385.23 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 293.68 and 503.6

Yearly Target 1125.19
Yearly Target 2252.25
Yearly Target 3335.10666666667
Yearly Target 4462.17
Yearly Target 5545.03

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 379.32 (78.27%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 163.78 156.23 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 368.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 9 points

Upper Bollinger band is at 380 and lower is at 347, while middle bands are at 355 and 372

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 373.62
12 day DMA 366.26
20 day DMA 362.81
35 day DMA 362.66
50 day DMA 351.21
100 day DMA 331.03
150 day DMA 340.85
200 day DMA 314.95

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA374.65372.31367.72
12 day EMA368.91367.02364.39
20 day EMA365.11363.62361.74
35 day EMA356.21354.85353.28
50 day EMA349.37348.15346.79

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA373.62371.27367.68
12 day SMA366.26365.22363.15
20 day SMA362.81361.65360.98
35 day SMA362.66361.1359.47
50 day SMA351.21349.72348.15
100 day SMA331.03330.84330.68
150 day SMA340.85340.52340.02
200 day SMA314.95314.13313.27

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top