ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 361.74 and 381.75

Intraday Target 1356.94
Intraday Target 2366.53
Intraday Target 3376.94666666667
Intraday Target 4386.54
Intraday Target 5396.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 376.13 (-0.84%) 379.32 367.35 - 387.36 0 times
Mon 19 October 2026 379.32 (-0.57%) 381.50 371.89 - 383.44 0 times
Fri 16 October 2026 381.50 (2.82%) 371.03 366.76 - 382.24 0 times
Thu 15 October 2026 371.03 (0.57%) 368.92 362.22 - 372.52 0 times
Wed 14 October 2026 368.92 (0.43%) 367.26 366.37 - 372.02 0 times
Tue 13 October 2026 367.34 (-0.05%) 365.77 359.08 - 369.03 0 times
Mon 12 October 2026 367.54 (1.09%) 361.77 353.19 - 369.70 0 times
Fri 09 October 2026 363.59 (-0.61%) 364.00 358.01 - 365.06 0 times
Thu 08 October 2026 365.81 (3.42%) 352.10 352.10 - 371.00 0 times
Wed 07 October 2026 353.71 (-1.06%) 355.68 351.67 - 363.60 0 times
Tue 06 October 2026 357.49 (0.25%) 356.61 346.13 - 358.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 361.74 and 381.75

Weekly Target 1356.94
Weekly Target 2366.53
Weekly Target 3376.94666666667
Weekly Target 4386.54
Weekly Target 5396.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 376.13 (-1.41%) 381.50 367.35 - 387.36 0 times
Fri 16 October 2026 381.50 (4.93%) 361.77 353.19 - 382.24 0 times
Fri 09 October 2026 363.59 (0.38%) 362.21 346.13 - 371.00 0 times
Fri 02 October 2026 362.21 (1.88%) 355.53 346.62 - 369.93 0 times
Fri 25 September 2026 355.53 (-3.4%) 368.05 345.84 - 374.60 0 times
Fri 18 September 2026 368.05 (-0.52%) 366.60 362.86 - 385.06 0 times
Fri 11 September 2026 369.98 (4.69%) 350.67 350.67 - 385.23 0 times
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times
Fri 28 August 2026 324.78 (-4.01%) 337.15 309.88 - 337.15 0 times
Fri 21 August 2026 338.34 (6.57%) 317.47 315.47 - 339.78 0 times
Fri 14 August 2026 317.47 (4.16%) 303.33 302.72 - 325.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 361.13 and 402.36

Monthly Target 1328.64
Monthly Target 2352.39
Monthly Target 3369.87333333333
Monthly Target 4393.62
Monthly Target 5411.1

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 376.13 (5.49%) 356.19 346.13 - 387.36 0 times
Wed 30 September 2026 356.57 (6.79%) 333.67 333.67 - 385.23 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 292.09 and 502.01

Yearly Target 1124.12
Yearly Target 2250.13
Yearly Target 3334.04333333333
Yearly Target 4460.05
Yearly Target 5543.96

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 376.13 (76.77%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 163.78 156.23 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 370.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 9 points

Upper Bollinger band is at 381 and lower is at 348, while middle bands are at 356 and 373

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 375.38
12 day DMA 367.42
20 day DMA 363.99
35 day DMA 363.87
50 day DMA 352.36
100 day DMA 331.18
150 day DMA 341.06
200 day DMA 315.74

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA375.14374.65372.31
12 day EMA370.02368.91367.02
20 day EMA366.16365.11363.61
35 day EMA357.44356.34354.99
50 day EMA350.61349.57348.36

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA375.38373.62371.27
12 day SMA367.42366.26365.22
20 day SMA363.99362.81361.65
35 day SMA363.87362.66361.1
50 day SMA352.36351.21349.72
100 day SMA331.18331.03330.84
150 day SMA341.06340.85340.52
200 day SMA315.74314.95314.13

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top