ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.95 and 359.74

Intraday Target 1338.28
Intraday Target 2345.83
Intraday Target 3350.06666666667
Intraday Target 4357.62
Intraday Target 5361.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 353.39 (0.46%) 351.76 342.51 - 354.30 0 times
Thu 03 September 2026 351.76 (-0.08%) 352.03 346.38 - 358.26 0 times
Wed 02 September 2026 352.03 (0.69%) 349.63 345.12 - 357.37 0 times
Tue 01 September 2026 349.63 (4.71%) 333.67 333.67 - 351.11 0 times
Mon 31 August 2026 333.91 (2.81%) 324.78 324.78 - 336.27 0 times
Fri 28 August 2026 324.78 (0.13%) 324.36 320.59 - 325.79 0 times
Thu 27 August 2026 324.36 (1.52%) 319.50 313.53 - 326.53 0 times
Wed 26 August 2026 319.50 (-0.11%) 319.86 309.88 - 323.60 0 times
Tue 25 August 2026 319.86 (-2.89%) 329.38 317.72 - 332.22 0 times
Mon 24 August 2026 329.38 (-2.65%) 337.15 328.10 - 337.15 0 times
Fri 21 August 2026 338.34 (0.54%) 336.51 333.38 - 339.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 339.09 and 372.57

Weekly Target 1312
Weekly Target 2332.69
Weekly Target 3345.47666666667
Weekly Target 4366.17
Weekly Target 5378.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times
Fri 28 August 2026 324.78 (-4.01%) 337.15 309.88 - 337.15 0 times
Fri 21 August 2026 338.34 (6.57%) 317.47 315.47 - 339.78 0 times
Fri 14 August 2026 317.47 (4.16%) 303.33 302.72 - 325.58 0 times
Fri 07 August 2026 304.80 (-6.39%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (-4.08%) 339.43 303.32 - 339.43 0 times
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 343.53 and 368.12

Monthly Target 1323.85
Monthly Target 2338.62
Monthly Target 3348.44
Monthly Target 4363.21
Monthly Target 5373.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 353.39 (5.83%) 333.67 333.67 - 358.26 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 280.72 and 490.64

Yearly Target 1116.54
Yearly Target 2234.97
Yearly Target 3326.46333333333
Yearly Target 4444.89
Yearly Target 5536.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 353.39 (66.08%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 180.60 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 338.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.97

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 331 and price is deviating by 13 points

Upper Bollinger band is at 356 and lower is at 306, while middle bands are at 319 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 348.14
12 day DMA 336.12
20 day DMA 330.39
35 day DMA 325.31
50 day DMA 312.94
100 day DMA 329.98
150 day DMA 317.84
200 day DMA 293.08

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA347.39344.39340.7
12 day EMA338.4335.67332.74
20 day EMA332.1329.86327.56
35 day EMA322.73320.92319.1
50 day EMA314.5312.91311.33

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA348.14342.42336.94
12 day SMA336.12334.07332.1
20 day SMA330.39327.96325.54
35 day SMA325.31324.3323.01
50 day SMA312.94311.51310.24
100 day SMA329.98329.9329.81
150 day SMA317.84316.96316.13
200 day SMA293.08292.45291.81

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top