ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 222.97 and 226.87

Intraday Target 1219.95
Intraday Target 2222.09
Intraday Target 3223.85
Intraday Target 4225.99
Intraday Target 5227.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 224.23 (0.77%) 222.25 221.71 - 225.61 0 times
Thu 04 December 2025 222.52 (0.89%) 220.54 219.77 - 223.70 0 times
Wed 03 December 2025 220.56 (0.3%) 219.89 218.78 - 222.90 0 times
Tue 02 December 2025 219.89 (-1.22%) 222.60 219.07 - 223.29 0 times
Mon 01 December 2025 222.60 (1.43%) 219.47 219.47 - 224.60 0 times
Fri 28 November 2025 219.47 (-0.19%) 219.89 218.63 - 223.48 0 times
Wed 26 November 2025 219.89 (1.02%) 217.68 216.74 - 220.07 0 times
Tue 25 November 2025 217.68 (-1.51%) 221.02 214.72 - 221.24 0 times
Mon 24 November 2025 221.02 (0.98%) 218.87 216.51 - 221.44 0 times
Fri 21 November 2025 218.87 (-1.58%) 222.38 216.62 - 222.38 0 times
Thu 20 November 2025 222.38 (-0.79%) 224.16 220.99 - 226.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 221.51 and 228.34

Weekly Target 1216.04
Weekly Target 2220.14
Weekly Target 3222.87333333333
Weekly Target 4226.97
Weekly Target 5229.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 224.23 (2.17%) 219.47 218.78 - 225.61 0 times
Fri 28 November 2025 219.47 (0.27%) 218.87 214.72 - 223.48 0 times
Fri 21 November 2025 218.87 (-3.42%) 226.62 216.62 - 230.19 0 times
Fri 14 November 2025 226.62 (0.43%) 225.33 220.00 - 231.14 0 times
Fri 07 November 2025 225.64 (-1.17%) 228.82 223.12 - 229.77 0 times
Fri 31 October 2025 228.32 (-0.41%) 229.25 223.41 - 231.16 0 times
Fri 24 October 2025 229.25 (7.26%) 213.74 209.95 - 232.07 0 times
Fri 17 October 2025 213.74 (-1.98%) 217.68 209.66 - 221.94 0 times
Fri 10 October 2025 218.06 (-3.47%) 225.90 217.48 - 232.05 0 times
Fri 03 October 2025 225.90 (-7.06%) 243.05 224.66 - 243.05 0 times
Fri 26 September 2025 243.05 (5.01%) 231.46 228.82 - 245.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 221.51 and 228.34

Monthly Target 1216.04
Monthly Target 2220.14
Monthly Target 3222.87333333333
Monthly Target 4226.97
Monthly Target 5229.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 224.23 (2.17%) 219.47 218.78 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times
Mon 31 March 2025 261.54 (2.27%) 255.73 239.13 - 262.57 0 times
Fri 28 February 2025 255.73 (-2.88%) 263.32 251.56 - 270.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 174.49 and 254.33

Yearly Target 1157.91
Yearly Target 2191.07
Yearly Target 3237.75
Yearly Target 4270.91
Yearly Target 5317.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 224.23 (-10.42%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 217, while middle bands are at 220 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 221.96
12 day DMA 221.11
20 day DMA 223.14
35 day DMA 223.08
50 day DMA 224.82
100 day DMA 231.17
150 day DMA 232.3
200 day DMA 235.99

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA222.23221.23220.59
12 day EMA222.08221.69221.54
20 day EMA222.73222.57222.58
35 day EMA223.98223.97224.06
50 day EMA225.29225.33225.44

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA221.96221.01220.48
12 day SMA221.11221.56221.87
20 day SMA223.14223.2223.31
35 day SMA223.08222.83222.67
50 day SMA224.82225.03225.2
100 day SMA231.17231.35231.61
150 day SMA232.3232.3232.34
200 day SMA235.99236.16236.38

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top