ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 284.99 and 325.25

Intraday Target 1276.26
Intraday Target 2293.71
Intraday Target 3316.52
Intraday Target 4333.97
Intraday Target 5356.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 311.16 (-8.3%) 339.33 299.07 - 339.33 0 times
Thu 16 April 2026 339.33 (3.12%) 329.06 326.72 - 340.73 0 times
Wed 15 April 2026 329.06 (0.5%) 327.41 321.41 - 335.33 0 times
Tue 14 April 2026 327.41 (-5.26%) 341.52 326.79 - 341.59 0 times
Mon 13 April 2026 345.59 (2.48%) 334.18 334.18 - 360.37 0 times
Fri 10 April 2026 337.23 (-2.44%) 341.04 335.67 - 348.41 0 times
Thu 09 April 2026 345.65 (0.83%) 338.88 338.88 - 358.86 0 times
Wed 08 April 2026 342.80 (-15.43%) 397.54 330.24 - 397.54 0 times
Tue 07 April 2026 405.34 (0.36%) 403.89 398.67 - 415.73 0 times
Mon 06 April 2026 403.89 (0.57%) 401.60 393.53 - 411.82 0 times
Thu 02 April 2026 401.60 (9.13%) 367.99 360.09 - 408.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 274.47 and 335.77

Weekly Target 1262.23
Weekly Target 2286.7
Weekly Target 3323.53333333333
Weekly Target 4348
Weekly Target 5384.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 311.16 (-7.73%) 334.18 299.07 - 360.37 0 times
Fri 10 April 2026 337.23 (-16.03%) 401.60 330.24 - 415.73 0 times
Thu 02 April 2026 401.60 (6.8%) 376.04 357.86 - 408.01 0 times
Fri 27 March 2026 376.04 (5.65%) 375.96 328.45 - 387.42 0 times
Tue 17 March 2026 355.94 (0.08%) 355.67 341.23 - 364.68 0 times
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 246.79 and 363.45

Monthly Target 1225.33
Monthly Target 2268.24
Monthly Target 3341.98666666667
Monthly Target 4384.9
Monthly Target 5458.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 311.16 (-17.56%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 259.6 and 469.52

Yearly Target 1102.47
Yearly Target 2206.81
Yearly Target 3312.38666666667
Yearly Target 4416.73
Yearly Target 5522.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 311.16 (46.24%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 27 points

Upper Bollinger band is at 410 and lower is at 306, while middle bands are at 332 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 330.51
12 day DMA 354.75
20 day DMA 357.38
35 day DMA 332.87
50 day DMA 305.24
100 day DMA 262.61
150 day DMA 251.02
200 day DMA 248.16

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA329.95339.34339.34
12 day EMA342.88348.64350.33
20 day EMA342.76346.08346.79
35 day EMA325.47326.31325.54
50 day EMA302.11301.74300.21

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA330.51335.72336.99
12 day SMA354.75360.28364.03
20 day SMA357.38358.98359.79
35 day SMA332.87331.13328.58
50 day SMA305.24303.64301.72
100 day SMA262.61261.79260.66
150 day SMA251.02250.49249.8
200 day SMA248.16247.86247.5

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top