ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 346.67 and 365.77

Intraday Target 1330.94
Intraday Target 2343.3
Intraday Target 3350.03666666667
Intraday Target 4362.4
Intraday Target 5369.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 355.67 (2.39%) 347.37 337.67 - 356.77 0 times
Thu 12 March 2026 347.37 (7.85%) 320.45 320.45 - 350.31 0 times
Wed 11 March 2026 322.08 (4.83%) 305.62 301.52 - 324.68 0 times
Tue 10 March 2026 307.25 (-10.56%) 340.49 285.74 - 340.49 0 times
Mon 09 March 2026 343.53 (3.82%) 350.94 333.66 - 417.96 0 times
Fri 06 March 2026 330.89 (8.18%) 304.89 295.28 - 335.87 0 times
Thu 05 March 2026 305.88 (6.32%) 287.71 287.71 - 309.62 0 times
Wed 04 March 2026 287.71 (0.59%) 286.03 281.95 - 297.66 0 times
Tue 03 March 2026 286.03 (4.29%) 272.07 271.96 - 298.52 0 times
Mon 02 March 2026 274.27 (7.63%) 254.83 254.83 - 280.76 0 times
Fri 27 February 2026 254.83 (2.7%) 248.13 246.95 - 257.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 320.71 and 452.93

Weekly Target 1220.9
Weekly Target 2288.29
Weekly Target 3353.12333333333
Weekly Target 4420.51
Weekly Target 5485.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 355.67 (7.49%) 350.94 285.74 - 417.96 0 times
Fri 06 March 2026 330.89 (29.85%) 254.83 254.83 - 335.87 0 times
Fri 27 February 2026 254.83 (1.85%) 250.19 242.56 - 257.21 0 times
Fri 20 February 2026 250.19 (6.16%) 235.68 232.67 - 252.34 0 times
Fri 13 February 2026 235.68 (0%) 235.39 233.15 - 236.83 0 times
Fri 13 February 2026 235.68 (-0.85%) 237.72 233.15 - 246.00 0 times
Fri 06 February 2026 237.69 (-2.22%) 243.08 227.95 - 243.62 0 times
Fri 30 January 2026 243.08 (6.6%) 228.04 224.80 - 246.58 0 times
Fri 23 January 2026 228.04 (2.99%) 221.41 219.32 - 228.85 0 times
Fri 16 January 2026 221.41 (0.91%) 219.22 217.19 - 230.52 0 times
Fri 09 January 2026 219.41 (3.37%) 212.26 208.04 - 221.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 305.25 and 468.38

Monthly Target 1179.69
Monthly Target 2267.68
Monthly Target 3342.82
Monthly Target 4430.81
Monthly Target 5505.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 355.67 (39.57%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 281.86 and 491.78

Yearly Target 1117.3
Yearly Target 2236.49
Yearly Target 3327.22333333333
Yearly Target 4446.41
Yearly Target 5537.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 355.67 (67.15%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 311.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 40 points

Upper Bollinger band is at 361 and lower is at 202, while middle bands are at 242 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 335.18
12 day DMA 305.3
20 day DMA 281.29
35 day DMA 262.42
50 day DMA 249.76
100 day DMA 234.98
150 day DMA 233.91
200 day DMA 235.73

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA335.96326.1315.46
12 day EMA311.52303.49295.51
20 day EMA293.17286.59280.2
35 day EMA272.33267.42262.71
50 day EMA255.41251.32247.4

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA335.18330.22321.93
12 day SMA305.3296.35288.07
20 day SMA281.29275.29269.69
35 day SMA262.42258.77255.2
50 day SMA249.76246.9244.25
100 day SMA234.98233.56232.22
150 day SMA233.91233.1232.36
200 day SMA235.73235.1234.51

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top