ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 306.74 and 316.09

Intraday Target 1304.56
Intraday Target 2308.91
Intraday Target 3313.91333333333
Intraday Target 4318.26
Intraday Target 5323.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 313.25 (-2.3%) 318.92 309.57 - 318.92 0 times
Wed 12 August 2026 320.61 (-0.19%) 319.44 316.68 - 323.25 0 times
Tue 11 August 2026 321.21 (0.88%) 317.98 314.11 - 325.58 0 times
Mon 10 August 2026 318.40 (4.46%) 303.33 302.72 - 320.26 0 times
Fri 07 August 2026 304.80 (0.49%) 301.17 298.55 - 307.03 0 times
Thu 06 August 2026 303.32 (3.39%) 293.38 290.93 - 304.90 0 times
Wed 05 August 2026 293.38 (-0.2%) 293.96 288.66 - 298.20 0 times
Tue 04 August 2026 293.96 (-5.01%) 309.46 292.23 - 316.47 0 times
Mon 03 August 2026 309.46 (-4.95%) 325.59 305.50 - 325.59 0 times
Fri 31 July 2026 325.59 (0.84%) 322.88 314.81 - 331.26 0 times
Thu 30 July 2026 322.88 (-1.52%) 327.86 321.02 - 331.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 307.99 and 330.85

Weekly Target 1290.99
Weekly Target 2302.12
Weekly Target 3313.85
Weekly Target 4324.98
Weekly Target 5336.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 313.25 (2.77%) 303.33 302.72 - 325.58 0 times
Fri 07 August 2026 304.80 (-6.39%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (-4.08%) 339.43 303.32 - 339.43 0 times
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 282.49 and 319.42

Monthly Target 1272.24
Monthly Target 2292.74
Monthly Target 3309.16666666667
Monthly Target 4329.67
Monthly Target 5346.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 313.25 (-3.79%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 260.65 and 470.57

Yearly Target 1103.16
Yearly Target 2208.21
Yearly Target 3313.08333333333
Yearly Target 4418.13
Yearly Target 5523

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 313.25 (47.22%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 313.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 14 points

Upper Bollinger band is at 346 and lower is at 292, while middle bands are at 305 and 333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 315.65
12 day DMA 312.89
20 day DMA 318.48
35 day DMA 302.7
50 day DMA 308.81
100 day DMA 335.2
150 day DMA 305.63
200 day DMA 284.27

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA314.86315.67313.2
12 day EMA313.61313.67312.41
20 day EMA312.79312.74311.91
35 day EMA314.05314.1313.72
50 day EMA312.66312.64312.31

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA315.65313.67308.22
12 day SMA312.89312.48312.35
20 day SMA318.48318.15317.52
35 day SMA302.7301.98301.05
50 day SMA308.81309.22309.45
100 day SMA335.2335.54335.56
150 day SMA305.63304.97304.24
200 day SMA284.27283.78283.26

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top