ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 226.49 and 233.68

Intraday Target 1220.64
Intraday Target 2225.14
Intraday Target 3227.83
Intraday Target 4232.33
Intraday Target 5235.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 229.64 (1.43%) 226.16 223.33 - 230.52 0 times
Tue 13 January 2026 226.40 (2.55%) 220.61 220.57 - 227.49 0 times
Mon 12 January 2026 220.78 (0.62%) 219.22 217.19 - 221.80 0 times
Fri 09 January 2026 219.41 (1.95%) 215.06 214.69 - 221.74 0 times
Thu 08 January 2026 215.22 (3.22%) 208.39 208.38 - 217.04 0 times
Wed 07 January 2026 208.50 (-1.47%) 211.62 208.04 - 212.26 0 times
Tue 06 January 2026 211.62 (-1.9%) 215.72 211.02 - 217.36 0 times
Mon 05 January 2026 215.72 (1.63%) 212.26 208.85 - 216.27 0 times
Fri 02 January 2026 212.26 (-0.24%) 212.78 209.92 - 214.70 0 times
Wed 31 December 2025 212.78 (-0.94%) 214.79 212.06 - 216.58 0 times
Tue 30 December 2025 214.79 (-0.07%) 214.94 213.27 - 216.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 223.42 and 236.75

Weekly Target 1212.45
Weekly Target 2221.05
Weekly Target 3225.78333333333
Weekly Target 4234.38
Weekly Target 5239.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 229.64 (4.66%) 219.22 217.19 - 230.52 0 times
Fri 09 January 2026 219.41 (3.37%) 212.26 208.04 - 221.74 0 times
Fri 02 January 2026 212.26 (0.77%) 210.64 209.92 - 216.58 0 times
Fri 26 December 2025 210.64 (0.21%) 210.19 210.19 - 218.03 0 times
Fri 19 December 2025 210.19 (-1.56%) 213.53 205.24 - 214.89 0 times
Fri 12 December 2025 213.53 (-4.77%) 223.98 212.64 - 224.74 0 times
Fri 05 December 2025 224.23 (2.17%) 219.47 218.78 - 225.61 0 times
Fri 28 November 2025 219.47 (0.27%) 218.87 214.72 - 223.48 0 times
Fri 21 November 2025 218.87 (-3.42%) 226.62 216.62 - 230.19 0 times
Fri 14 November 2025 226.62 (0.43%) 225.33 220.00 - 231.14 0 times
Fri 07 November 2025 225.64 (-1.17%) 228.82 223.12 - 229.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 218.84 and 241.32

Monthly Target 1200.25
Monthly Target 2214.95
Monthly Target 3222.73333333333
Monthly Target 4237.43
Monthly Target 5245.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 229.64 (7.92%) 212.78 208.04 - 230.52 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times
Fri 29 August 2025 236.33 (-6.82%) 253.63 226.53 - 254.45 0 times
Thu 31 July 2025 253.63 (6.59%) 237.96 236.48 - 257.82 0 times
Mon 30 June 2025 237.96 (6.94%) 222.51 222.51 - 276.54 0 times
Fri 30 May 2025 222.51 (2.98%) 216.07 208.15 - 234.06 0 times
Wed 30 April 2025 216.07 (-17.39%) 261.54 204.59 - 263.58 0 times
Mon 31 March 2025 261.54 (2.27%) 255.73 239.13 - 262.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 218.84 and 241.32

Yearly Target 1200.25
Yearly Target 2214.95
Yearly Target 3222.73333333333
Yearly Target 4237.43
Yearly Target 5245.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 229.64 (7.92%) 212.78 208.04 - 230.52 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.43

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 204, while middle bands are at 209 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 222.29
12 day DMA 216.84
20 day DMA 214.69
35 day DMA 216.47
50 day DMA 219.15
100 day DMA 224.74
150 day DMA 230.52
200 day DMA 230.76

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA223.28220.1216.95
12 day EMA218.85216.89215.16
20 day EMA217.55216.28215.22
35 day EMA218.29217.62217.1
50 day EMA220.2219.81219.54

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA222.29218.06215.11
12 day SMA216.84215.26214.41
20 day SMA214.69213.78213.14
35 day SMA216.47216.16216.05
50 day SMA219.15219.1219.11
100 day SMA224.74224.77224.8
150 day SMA230.52230.53230.55
200 day SMA230.76230.84230.94

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top