ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 314.25 and 321.48

Intraday Target 1308.35
Intraday Target 2312.91
Intraday Target 3315.58
Intraday Target 4320.14
Intraday Target 5322.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 317.47 (1.35%) 313.25 311.02 - 318.25 0 times
Thu 13 August 2026 313.25 (-2.3%) 318.92 309.57 - 318.92 0 times
Wed 12 August 2026 320.61 (-0.19%) 319.44 316.68 - 323.25 0 times
Tue 11 August 2026 321.21 (0.88%) 317.98 314.11 - 325.58 0 times
Mon 10 August 2026 318.40 (4.46%) 303.33 302.72 - 320.26 0 times
Fri 07 August 2026 304.80 (0.49%) 301.17 298.55 - 307.03 0 times
Thu 06 August 2026 303.32 (3.39%) 293.38 290.93 - 304.90 0 times
Wed 05 August 2026 293.38 (-0.2%) 293.96 288.66 - 298.20 0 times
Tue 04 August 2026 293.96 (-5.01%) 309.46 292.23 - 316.47 0 times
Mon 03 August 2026 309.46 (-4.95%) 325.59 305.50 - 325.59 0 times
Fri 31 July 2026 325.59 (0.84%) 322.88 314.81 - 331.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 310.1 and 332.96

Weekly Target 1292.4
Weekly Target 2304.93
Weekly Target 3315.25666666667
Weekly Target 4327.79
Weekly Target 5338.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 317.47 (4.16%) 303.33 302.72 - 325.58 0 times
Fri 07 August 2026 304.80 (-6.39%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (-4.08%) 339.43 303.32 - 339.43 0 times
Fri 24 July 2026 339.43 (6.72%) 318.05 310.91 - 353.74 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 284.6 and 321.53

Monthly Target 1273.64
Monthly Target 2295.56
Monthly Target 3310.57333333333
Monthly Target 4332.49
Monthly Target 5347.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 317.47 (-2.49%) 325.59 288.66 - 325.59 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 262.76 and 472.68

Yearly Target 1104.57
Yearly Target 2211.02
Yearly Target 3314.49
Yearly Target 4420.94
Yearly Target 5524.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 317.47 (49.2%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 175.63 144.99 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 314.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.2

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 14 points

Upper Bollinger band is at 346 and lower is at 292, while middle bands are at 305 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 318.19
12 day DMA 312.03
20 day DMA 318.45
35 day DMA 303.72
50 day DMA 308.6
100 day DMA 334.82
150 day DMA 306.31
200 day DMA 284.79

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA315.73314.86315.67
12 day EMA314.2313.61313.67
20 day EMA313.25312.81312.76
35 day EMA313.69313.47313.48
50 day EMA312.17311.95311.9

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA318.19315.65313.67
12 day SMA312.03312.89312.48
20 day SMA318.45318.48318.15
35 day SMA303.72302.7301.98
50 day SMA308.6308.81309.22
100 day SMA334.82335.2335.54
150 day SMA306.31305.63304.97
200 day SMA284.79284.27283.78

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top