ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 329.79 and 335.38

Intraday Target 1328.73
Intraday Target 2330.85
Intraday Target 3334.32
Intraday Target 4336.44
Intraday Target 5339.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 332.97 (-0.59%) 334.93 332.20 - 337.79 0 times
Thu 12 November 2026 334.93 (2.49%) 326.09 321.00 - 336.03 0 times
Wed 11 November 2026 326.79 (0.55%) 323.78 323.72 - 334.06 0 times
Tue 10 November 2026 325.00 (-1.1%) 328.95 317.23 - 329.50 0 times
Mon 09 November 2026 328.61 (-5.57%) 346.52 324.43 - 348.05 0 times
Fri 06 November 2026 347.98 (-0.29%) 347.31 342.12 - 354.52 0 times
Thu 05 November 2026 349.00 (3.18%) 338.23 333.56 - 350.59 0 times
Wed 04 November 2026 338.23 (-8.23%) 368.56 334.89 - 372.65 0 times
Tue 03 November 2026 368.56 (-0.25%) 369.50 359.47 - 378.27 0 times
Mon 02 November 2026 369.50 (-7.32%) 398.68 364.86 - 398.68 0 times
Fri 30 October 2026 398.68 (2.2%) 390.11 390.11 - 401.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 309.69 and 340.51

Weekly Target 1301.93
Weekly Target 2317.45
Weekly Target 3332.75
Weekly Target 4348.27
Weekly Target 5363.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 332.97 (-4.31%) 346.52 317.23 - 348.05 0 times
Fri 06 November 2026 347.98 (-12.72%) 398.68 333.56 - 398.68 0 times
Fri 30 October 2026 398.68 (0.78%) 393.86 383.06 - 401.49 0 times
Fri 23 October 2026 395.61 (3.7%) 381.50 367.35 - 397.22 0 times
Fri 16 October 2026 381.50 (4.93%) 361.77 353.19 - 382.24 0 times
Fri 09 October 2026 363.59 (0.38%) 362.21 346.13 - 371.00 0 times
Fri 02 October 2026 362.21 (1.88%) 355.53 346.62 - 369.93 0 times
Fri 25 September 2026 355.53 (-3.4%) 368.05 345.84 - 374.60 0 times
Fri 18 September 2026 368.05 (-0.52%) 366.60 362.86 - 385.06 0 times
Fri 11 September 2026 369.98 (4.69%) 350.67 350.67 - 385.23 0 times
Fri 04 September 2026 353.39 (8.81%) 324.78 324.78 - 358.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 284.38 and 365.83

Monthly Target 1268.18
Monthly Target 2300.57
Monthly Target 3349.62666666667
Monthly Target 4382.02
Monthly Target 5431.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 332.97 (-16.48%) 398.68 317.23 - 398.68 0 times
Fri 30 October 2026 398.68 (11.81%) 356.19 346.13 - 401.49 0 times
Wed 30 September 2026 356.57 (6.79%) 333.67 333.67 - 385.23 0 times
Mon 31 August 2026 333.91 (2.56%) 325.59 288.66 - 339.78 0 times
Fri 31 July 2026 325.59 (20.47%) 270.26 261.71 - 353.74 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9I are 270.51 and 480.43

Yearly Target 1109.74
Yearly Target 2221.35
Yearly Target 3319.65666666667
Yearly Target 4431.27
Yearly Target 5529.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 332.97 (56.49%) 212.78 208.04 - 417.96 0 times
Wed 31 December 2025 212.78 (-14.99%) 266.21 204.59 - 284.43 0 times
Tue 26 November 2024 250.31 (-5.86%) 265.88 236.55 - 320.68 0 times
Fri 29 December 2023 265.88 (-8.73%) 277.42 247.08 - 340.10 0 times
Wed 21 December 2022 291.30 (7.06%) 272.09 263.05 - 463.84 0 times
Fri 31 December 2021 272.09 (53.7%) 177.03 172.86 - 304.62 0 times
Thu 31 December 2020 177.03 (-21.05%) 224.22 50.99 - 239.67 0 times
Tue 31 December 2019 224.22 (28.57%) 174.39 170.49 - 248.90 0 times
Mon 31 December 2018 174.39 (-21.81%) 225.74 164.07 - 286.03 0 times
Wed 27 December 2017 223.03 (13.02%) 188.61 155.62 - 224.37 0 times
Fri 30 December 2016 197.34 (0%) 173.81 156.23 - 199.66 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 26 points

Upper Bollinger band is at 416 and lower is at 314, while middle bands are at 339 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9I stock. Volume based technical analysis of SP SG9I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 329.66
12 day DMA 350.86
20 day DMA 364.48
35 day DMA 363.83
50 day DMA 364.32
100 day DMA 337.92
150 day DMA 341.37
200 day DMA 328.8

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA334.46335.2335.33
12 day EMA346.16348.56351.04
20 day EMA353.89356.09358.32
35 day EMA358.56360.07361.55
50 day EMA359.12360.19361.22

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA329.66332.66335.48
12 day SMA350.86355.9360.07
20 day SMA364.48366.9368.71
35 day SMA363.83364.48365.34
50 day SMA364.32364.7365.04
100 day SMA337.92337.47337
150 day SMA341.37341.44341.91
200 day SMA328.8328.27327.72

Videos related to: SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top