ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 599.39 and 616.67

Intraday Target 1585.13
Intraday Target 2596.37
Intraday Target 3602.40666666667
Intraday Target 4613.65
Intraday Target 5619.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 607.62 (2.66%) 591.88 591.16 - 608.44 0 times
Tue 17 February 2026 591.88 (-0.9%) 597.26 589.44 - 599.16 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (0.12%) 596.56 592.44 - 598.79 0 times
Thu 12 February 2026 596.56 (-1.79%) 607.66 594.70 - 609.99 0 times
Wed 11 February 2026 607.45 (0.94%) 602.01 602.01 - 612.09 0 times
Tue 10 February 2026 601.80 (-0.6%) 605.64 600.70 - 606.24 0 times
Mon 09 February 2026 605.46 (1%) 599.55 596.88 - 607.58 0 times
Fri 06 February 2026 599.44 (0.62%) 595.80 588.51 - 603.57 0 times
Thu 05 February 2026 595.72 (-1.6%) 605.43 591.55 - 606.06 0 times
Wed 04 February 2026 605.43 (0.99%) 599.52 597.32 - 606.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 598.53 and 617.53

Weekly Target 1582.83
Weekly Target 2595.23
Weekly Target 3601.83333333333
Weekly Target 4614.23
Weekly Target 5620.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 607.62 (1.73%) 597.26 589.44 - 608.44 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times
Fri 16 January 2026 577.66 (0.86%) 572.93 572.93 - 589.65 0 times
Fri 09 January 2026 572.75 (2.97%) 556.25 556.25 - 575.74 0 times
Fri 02 January 2026 556.25 (-0.18%) 557.26 553.02 - 563.03 0 times
Fri 26 December 2025 557.26 (1.34%) 549.87 549.87 - 564.99 0 times
Fri 19 December 2025 549.87 (-0.48%) 552.59 542.08 - 555.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 593.28 and 626.43

Monthly Target 1566.4
Monthly Target 2587.01
Monthly Target 3599.55
Monthly Target 4620.16
Monthly Target 5632.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 607.62 (0.48%) 604.69 578.94 - 612.09 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 580.32 and 660

Yearly Target 1518.1
Yearly Target 2562.86
Yearly Target 3597.78
Yearly Target 4642.54
Yearly Target 5677.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 607.62 (9.2%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (1.59%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 599.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.2

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 601 and price is deviating by 9 points

Upper Bollinger band is at 617 and lower is at 585, while middle bands are at 593 and 609

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 598.12
12 day DMA 600.45
20 day DMA 600.23
35 day DMA 588.11
50 day DMA 577.86
100 day DMA 568.18
150 day DMA 564.53
200 day DMA 560.6

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA600.31596.65599.03
12 day EMA599.37597.87598.96
20 day EMA596.4595.22595.57
35 day EMA588.3587.16586.88
50 day EMA578.44577.25576.65

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA598.12598.08600.07
12 day SMA600.45598.76599.83
20 day SMA600.23599.18598.75
35 day SMA588.11586.68585.69
50 day SMA577.86576.99576.38
100 day SMA568.18567.73567.38
150 day SMA564.53564.18563.99
200 day SMA560.6560.25560.01

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top