ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 702.86 and 712.87

Intraday Target 1694.62
Intraday Target 2701.08
Intraday Target 3704.63333333333
Intraday Target 4711.09
Intraday Target 5714.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 707.53 (0.8%) 701.94 698.18 - 708.19 0 times
Thu 13 August 2026 701.94 (-1.47%) 710.45 697.71 - 710.45 0 times
Wed 12 August 2026 712.42 (0.31%) 708.21 707.53 - 714.52 0 times
Tue 11 August 2026 710.24 (0.35%) 707.12 703.60 - 717.48 0 times
Mon 10 August 2026 707.77 (2.67%) 687.73 687.73 - 709.56 0 times
Fri 07 August 2026 689.36 (0.87%) 681.15 681.15 - 690.56 0 times
Thu 06 August 2026 683.41 (1.24%) 675.01 670.97 - 684.87 0 times
Wed 05 August 2026 675.01 (0.41%) 672.28 665.49 - 678.23 0 times
Tue 04 August 2026 672.28 (-2.41%) 688.85 668.72 - 696.74 0 times
Mon 03 August 2026 688.85 (-2.63%) 707.45 683.01 - 707.45 0 times
Fri 31 July 2026 707.42 (0.37%) 704.84 695.35 - 713.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 697.63 and 727.38

Weekly Target 1674.5
Weekly Target 2691.01
Weekly Target 3704.24666666667
Weekly Target 4720.76
Weekly Target 5734

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 707.53 (2.64%) 687.73 687.73 - 717.48 0 times
Fri 07 August 2026 689.36 (-2.55%) 707.45 665.49 - 707.45 0 times
Fri 31 July 2026 707.42 (-2.04%) 722.15 682.46 - 722.15 0 times
Fri 24 July 2026 722.15 (4.09%) 693.77 687.02 - 739.06 0 times
Fri 17 July 2026 693.77 (7.31%) 651.08 651.08 - 694.74 0 times
Tue 07 July 2026 646.49 (2.32%) 631.81 631.81 - 649.50 0 times
Thu 02 July 2026 631.81 (0.22%) 630.40 626.00 - 640.03 0 times
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 686.51 and 738.5

Monthly Target 1644.84
Monthly Target 2676.19
Monthly Target 3696.83333333333
Monthly Target 4728.18
Monthly Target 5748.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 707.53 (0.02%) 707.45 665.49 - 717.48 0 times
Fri 31 July 2026 707.42 (11.62%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 630.28 and 894.44

Yearly Target 1428.42
Yearly Target 2567.97
Yearly Target 3692.57666666667
Yearly Target 4832.13
Yearly Target 5956.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 707.53 (27.16%) 556.41 553.02 - 817.18 0 times
Wed 31 December 2025 556.41 (1.59%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 699.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.41

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 702 and price is deviating by 16 points

Upper Bollinger band is at 733 and lower is at 672, while middle bands are at 687 and 718

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 707.98
12 day DMA 696.76
20 day DMA 701.84
35 day DMA 680.56
50 day DMA 685.4
100 day DMA 719.97
150 day DMA 685.12
200 day DMA 653.08

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA704.5702.99703.51
12 day EMA699.98698.61698
20 day EMA696.66695.52694.84
35 day EMA694.99694.25693.8
50 day EMA691.21690.54690.08

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA707.98704.35700.64
12 day SMA696.76696.84695.62
20 day SMA701.84701.15700.11
35 day SMA680.56678.93677.66
50 day SMA685.4685.51685.91
100 day SMA719.97720.33720.7
150 day SMA685.12684.14683.18
200 day SMA653.08652.28651.52

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top