ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9C Historical charts - S&P GSCI Non-Natural Gas Index

Historical charts for Stock SG9C - Share S&P GSCI Non-Natural Gas Index trades in INDICES

Moving Averages for

  • 5Day Average: 558.44
  • 12Day Average: 555.33
  • 20Day Average: 557.78
  • 50Day Average: 558.46
  • 100Day Average: 557.78
  • 150Day Average: 554.67

SG9C Indicators & signals

Indicator MACD (12,26,9)

556.95, 557.4, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

9.63, 21.14, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 561.36 557.04 to 562.45 0.59% 0 times
03 Wed Dec 2025 558.05 555.67 to 561.06 0.24% 0 times
02 Tue Dec 2025 556.69 555.70 to 559.89 -0.51% 0 times
01 Mon Dec 2025 559.56 556.52 to 562.06 0.55% 0 times
28 Fri Nov 2025 556.52 552.42 to 560.27 0.74% 0 times
26 Wed Nov 2025 552.42 546.27 to 552.69 1.13% 0 times
25 Tue Nov 2025 546.27 542.10 to 550.74 -0.48% 0 times
24 Mon Nov 2025 548.93 543.80 to 549.49 0.19% 0 times
21 Fri Nov 2025 547.90 543.42 to 553.48 -1.01% 0 times
20 Thu Nov 2025 553.48 551.55 to 560.67 -0.72% 0 times
19 Wed Nov 2025 557.48 555.60 to 566.47 -1.38% 0 times
18 Tue Nov 2025 565.28 557.36 to 565.90 0.65% 0 times

Technical analysis forecast of SG9C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9C SG9C at this time. Stock is rising and might rise more.

It appears as if SG9C SG9C gave a large move recently.

Stock of SG9C (SG9C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 563 as stoploss in an intra day sell trade for a target of 557.19. However, stock will show a bullish move above 563.

Tomorrow's movement Prediction of SG9C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9C is strongly bullish. It has broken a strong resistance of 548 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9C Historical charts - Share S&P GSCI Non-Natural Gas Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9C Historical charts - Share S&P GSCI Non-Natural Gas Index

 

Back to top