ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 736.22 and 754.94

Intraday Target 1721.57
Intraday Target 2732.14
Intraday Target 3740.29333333333
Intraday Target 4750.86
Intraday Target 5759.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 742.70 (1.78%) 729.73 729.73 - 748.45 0 times
Mon 16 March 2026 729.73 (-1.9%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (0.77%) 738.17 726.27 - 744.69 0 times
Thu 12 March 2026 738.17 (4.02%) 707.76 707.76 - 741.05 0 times
Wed 11 March 2026 709.61 (2.25%) 692.24 686.13 - 712.48 0 times
Tue 10 March 2026 693.98 (-5.04%) 727.49 671.14 - 727.49 0 times
Mon 09 March 2026 730.81 (1.5%) 739.76 720.89 - 817.18 0 times
Fri 06 March 2026 720.01 (4.41%) 688.14 676.92 - 724.31 0 times
Thu 05 March 2026 689.61 (3.21%) 668.19 668.19 - 693.39 0 times
Wed 04 March 2026 668.19 (0.48%) 665.00 661.13 - 681.91 0 times
Tue 03 March 2026 665.00 (2.09%) 649.25 649.25 - 679.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 722.71 and 747.8

Weekly Target 1716.04
Weekly Target 2729.37
Weekly Target 3741.13
Weekly Target 4754.46
Weekly Target 5766.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times
Fri 06 March 2026 720.01 (14.78%) 627.32 627.32 - 724.31 0 times
Fri 27 February 2026 627.32 (1.59%) 617.49 613.10 - 630.94 0 times
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times
Fri 16 January 2026 577.66 (0.86%) 572.93 572.93 - 589.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 685.01 and 874.87

Monthly Target 1539.21
Monthly Target 2640.95
Monthly Target 3729.06666666667
Monthly Target 4830.81
Monthly Target 5918.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 742.70 (18.39%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 647.86 and 912.02

Yearly Target 1440.14
Yearly Target 2591.42
Yearly Target 3704.3
Yearly Target 4855.58
Yearly Target 5968.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 742.70 (33.48%) 556.41 553.02 - 817.18 0 times
Wed 31 December 2025 556.41 (1.59%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 706.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 672 and price is deviating by 51 points

Upper Bollinger band is at 772 and lower is at 572, while middle bands are at 622 and 722

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 732.82
12 day DMA 706.92
20 day DMA 671.28
35 day DMA 641.31
50 day DMA 623.23
100 day DMA 590.44
150 day DMA 579.39
200 day DMA 573.69

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA731.36725.69723.67
12 day EMA706.55699.98694.57
20 day EMA683.39677.15671.62
35 day EMA654.92649.75645.04
50 day EMA628.99624.35620.05

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA732.82723.07723.29
12 day SMA706.92697.31688.11
20 day SMA671.28663.74657.12
35 day SMA641.31637.29633.49
50 day SMA623.23619.71616.24
100 day SMA590.44588.48586.68
150 day SMA579.39578.1576.9
200 day SMA573.69572.68571.74

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top