ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 712.71 and 726.26

Intraday Target 1702.06
Intraday Target 2709.8
Intraday Target 3715.61333333333
Intraday Target 4723.35
Intraday Target 5729.16

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 717.53 (1.36%) 707.88 707.88 - 721.43 0 times
Tue 21 July 2026 707.88 (1.26%) 699.05 697.09 - 709.22 0 times
Mon 20 July 2026 699.05 (0.76%) 693.77 687.02 - 703.81 0 times
Fri 17 July 2026 693.77 (1.86%) 681.10 678.58 - 694.74 0 times
Thu 16 July 2026 681.10 (-0.38%) 683.70 679.98 - 688.44 0 times
Wed 15 July 2026 683.70 (0.37%) 681.17 678.42 - 687.43 0 times
Tue 14 July 2026 681.17 (0.75%) 674.33 674.33 - 688.18 0 times
Mon 13 July 2026 676.10 (4.58%) 651.08 651.08 - 677.04 0 times
Tue 07 July 2026 646.49 (0.75%) 641.70 640.58 - 649.50 0 times
Mon 06 July 2026 641.70 (1.57%) 631.81 631.81 - 642.62 0 times
Thu 02 July 2026 631.81 (-0.03%) 632.00 626.00 - 632.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 702.28 and 736.69

Weekly Target 1674.25
Weekly Target 2695.89
Weekly Target 3708.66
Weekly Target 4730.3
Weekly Target 5743.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 717.53 (3.42%) 693.77 687.02 - 721.43 0 times
Fri 17 July 2026 693.77 (7.31%) 651.08 651.08 - 694.74 0 times
Tue 07 July 2026 646.49 (2.32%) 631.81 631.81 - 649.50 0 times
Thu 02 July 2026 631.81 (0.22%) 630.40 626.00 - 640.03 0 times
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times
Fri 29 May 2026 713.00 (-5.42%) 753.83 710.42 - 753.83 0 times
Fri 22 May 2026 753.83 (-2.58%) 773.76 746.81 - 790.74 0 times
Fri 15 May 2026 773.76 (2.43%) 751.89 751.89 - 781.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 671.77 and 767.2

Monthly Target 1592.89
Monthly Target 2655.21
Monthly Target 3688.32
Monthly Target 4750.64
Monthly Target 5783.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 717.53 (13.21%) 633.78 626.00 - 721.43 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 635.28 and 899.44

Yearly Target 1431.75
Yearly Target 2574.64
Yearly Target 3695.91
Yearly Target 4838.8
Yearly Target 5960.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 717.53 (28.96%) 556.41 553.02 - 817.18 0 times
Wed 31 December 2025 556.41 (1.59%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 684.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG9C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 716.09

Munafa value: 100 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 661 and price is deviating by 29 points

Upper Bollinger band is at 718 and lower is at 605, while middle bands are at 633 and 689

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 699.87
12 day DMA 674.36
20 day DMA 660.76
35 day DMA 679.79
50 day DMA 704.42
100 day DMA 714.3
150 day DMA 668.6
200 day DMA 641.07

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA701.52693.51686.32
12 day EMA684.08678672.57
20 day EMA679.93675.97672.61
35 day EMA692.15690.66689.65
50 day EMA711.45711.2711.34

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA699.87693.1687.76
12 day SMA674.36667.38661.21
20 day SMA660.76658.06655.59
35 day SMA679.79679.83680.69
50 day SMA704.42705.88707.79
100 day SMA714.3713.2712.04
150 day SMA668.6667.56666.56
200 day SMA641.07640.27639.51

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top