ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 722.38 and 750.8

Intraday Target 1700.3
Intraday Target 2716.03
Intraday Target 3728.72333333333
Intraday Target 4744.45
Intraday Target 5757.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 731.75 (2.63%) 713.00 713.00 - 741.42 0 times
Fri 29 May 2026 713.00 (-1.22%) 721.83 710.42 - 723.00 0 times
Thu 28 May 2026 721.83 (0.41%) 718.87 714.24 - 730.79 0 times
Wed 27 May 2026 718.87 (-2.61%) 738.17 714.47 - 738.30 0 times
Tue 26 May 2026 738.17 (-2.08%) 753.83 731.50 - 753.83 0 times
Fri 22 May 2026 753.83 (-0.24%) 753.10 746.81 - 763.19 0 times
Thu 21 May 2026 755.63 (-0.97%) 763.06 750.84 - 775.82 0 times
Wed 20 May 2026 763.06 (-2.85%) 785.43 758.08 - 786.25 0 times
Tue 19 May 2026 785.43 (-0.37%) 788.35 778.86 - 788.35 0 times
Mon 18 May 2026 788.35 (1.89%) 773.76 768.78 - 790.74 0 times
Fri 15 May 2026 773.76 (1.08%) 765.52 765.52 - 775.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 722.38 and 750.8

Weekly Target 1700.3
Weekly Target 2716.03
Weekly Target 3728.72333333333
Weekly Target 4744.45
Weekly Target 5757.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 731.75 (2.63%) 713.00 713.00 - 741.42 0 times
Fri 29 May 2026 713.00 (-5.42%) 753.83 710.42 - 753.83 0 times
Fri 22 May 2026 753.83 (-2.58%) 773.76 746.81 - 790.74 0 times
Fri 15 May 2026 773.76 (2.43%) 751.89 751.89 - 781.93 0 times
Fri 08 May 2026 755.40 (-3.84%) 785.58 734.62 - 804.84 0 times
Fri 01 May 2026 785.58 (4.37%) 752.72 752.72 - 814.74 0 times
Fri 24 April 2026 752.72 (7.59%) 699.59 699.59 - 763.84 0 times
Fri 17 April 2026 699.59 (-3.63%) 722.38 686.06 - 752.32 0 times
Fri 10 April 2026 725.91 (-8.98%) 797.57 718.40 - 815.30 0 times
Thu 02 April 2026 797.57 (4.7%) 761.78 748.50 - 806.11 0 times
Fri 27 March 2026 761.78 (2.57%) 758.28 703.63 - 766.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 722.38 and 750.8

Monthly Target 1700.3
Monthly Target 2716.03
Monthly Target 3728.72333333333
Monthly Target 4744.45
Monthly Target 5757.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 731.75 (2.63%) 713.00 713.00 - 741.42 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 642.39 and 906.55

Yearly Target 1436.49
Yearly Target 2584.12
Yearly Target 3700.65
Yearly Target 4848.28
Yearly Target 5964.81

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 731.75 (31.51%) 556.41 553.02 - 817.18 0 times
Wed 31 December 2025 556.41 (1.59%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 743.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 25 points

Upper Bollinger band is at 809 and lower is at 711, while middle bands are at 736 and 784

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 724.72
12 day DMA 750.77
20 day DMA 759.46
35 day DMA 754.52
50 day DMA 754.58
100 day DMA 686.74
150 day DMA 643.53
200 day DMA 621.92

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA729.41728.24735.86
12 day EMA743.04745.09750.92
20 day EMA749.75751.64755.71
35 day EMA751.39752.55754.88
50 day EMA749749.7751.2

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA724.72729.14737.67
12 day SMA750.77754.18759.8
20 day SMA759.46762.15766.21
35 day SMA754.52754.36755.05
50 day SMA754.58754.54755.16
100 day SMA686.74684.98683.46
150 day SMA643.53642.3641.21
200 day SMA621.92621.01620.2

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top