ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 622.52 and 635.99

Intraday Target 1619.89
Intraday Target 2625.15
Intraday Target 3633.36333333333
Intraday Target 4638.62
Intraday Target 5646.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 630.40 (-1.74%) 641.58 628.11 - 641.58 0 times
Thu 25 June 2026 641.58 (1.77%) 630.43 624.95 - 642.49 0 times
Wed 24 June 2026 630.43 (-2.25%) 644.63 628.88 - 644.63 0 times
Tue 23 June 2026 644.92 (-0.85%) 650.44 641.27 - 651.95 0 times
Mon 22 June 2026 650.44 (-1.07%) 657.79 648.51 - 665.73 0 times
Thu 18 June 2026 657.46 (-0.92%) 663.58 646.50 - 663.58 0 times
Wed 17 June 2026 663.58 (0.79%) 658.37 654.18 - 672.54 0 times
Tue 16 June 2026 658.37 (-1.86%) 670.85 656.56 - 672.74 0 times
Mon 15 June 2026 670.85 (-2.05%) 684.91 667.33 - 684.91 0 times
Fri 12 June 2026 684.91 (-1.46%) 695.07 678.24 - 696.61 0 times
Thu 11 June 2026 695.07 (-1.23%) 702.71 692.02 - 710.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 607.29 and 648.07

Weekly Target 1599.58
Weekly Target 2614.99
Weekly Target 3640.36
Weekly Target 4655.77
Weekly Target 5681.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times
Fri 29 May 2026 713.00 (-5.42%) 753.83 710.42 - 753.83 0 times
Fri 22 May 2026 753.83 (-2.58%) 773.76 746.81 - 790.74 0 times
Fri 15 May 2026 773.76 (2.43%) 751.89 751.89 - 781.93 0 times
Fri 08 May 2026 755.40 (-3.84%) 785.58 734.62 - 804.84 0 times
Fri 01 May 2026 785.58 (4.37%) 752.72 752.72 - 814.74 0 times
Fri 24 April 2026 752.72 (7.59%) 699.59 699.59 - 763.84 0 times
Fri 17 April 2026 699.59 (-3.63%) 722.38 686.06 - 752.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 565.38 and 689.97

Monthly Target 1543.71
Monthly Target 2587.05
Monthly Target 3668.29666666667
Monthly Target 4711.64
Monthly Target 5792.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 630.40 (-11.58%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 591.71 and 855.87

Yearly Target 1402.71
Yearly Target 2516.55
Yearly Target 3666.86666666667
Yearly Target 4780.71
Yearly Target 5931.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 630.40 (13.3%) 556.41 553.02 - 817.18 0 times
Wed 31 December 2025 556.41 (1.59%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 660.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.78

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 686 and price is deviating by 36 points

Upper Bollinger band is at 758 and lower is at 614, while middle bands are at 650 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 639.55
12 day DMA 660.98
20 day DMA 685.54
35 day DMA 717.2
50 day DMA 729.87
100 day DMA 704.9
150 day DMA 658.12
200 day DMA 633.47

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA640.65645.78647.88
12 day EMA660.07665.46669.8
20 day EMA678.26683.3687.69
35 day EMA699.98704.08707.76
50 day EMA720.76724.45727.83

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA639.55644.97649.37
12 day SMA660.98666.83672.92
20 day SMA685.54690.11693.98
35 day SMA717.2720.88725.14
50 day SMA729.87731.71733.28
100 day SMA704.9704.7704.31
150 day SMA658.12657.64657.1
200 day SMA633.47633.17632.77

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top