ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 693.46 and 706.2

Intraday Target 1690.63
Intraday Target 2696.28
Intraday Target 3703.36666666667
Intraday Target 4709.02
Intraday Target 5716.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 701.94 (-1.47%) 710.45 697.71 - 710.45 0 times
Wed 12 August 2026 712.42 (0.31%) 708.21 707.53 - 714.52 0 times
Tue 11 August 2026 710.24 (0.35%) 707.12 703.60 - 717.48 0 times
Mon 10 August 2026 707.77 (2.67%) 687.73 687.73 - 709.56 0 times
Fri 07 August 2026 689.36 (0.87%) 681.15 681.15 - 690.56 0 times
Thu 06 August 2026 683.41 (1.24%) 675.01 670.97 - 684.87 0 times
Wed 05 August 2026 675.01 (0.41%) 672.28 665.49 - 678.23 0 times
Tue 04 August 2026 672.28 (-2.41%) 688.85 668.72 - 696.74 0 times
Mon 03 August 2026 688.85 (-2.63%) 707.45 683.01 - 707.45 0 times
Fri 31 July 2026 707.42 (0.37%) 704.84 695.35 - 713.41 0 times
Thu 30 July 2026 704.84 (-0.52%) 708.50 702.44 - 713.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 694.84 and 724.59

Weekly Target 1672.63
Weekly Target 2687.29
Weekly Target 3702.38333333333
Weekly Target 4717.04
Weekly Target 5732.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 701.94 (1.82%) 687.73 687.73 - 717.48 0 times
Fri 07 August 2026 689.36 (-2.55%) 707.45 665.49 - 707.45 0 times
Fri 31 July 2026 707.42 (-2.04%) 722.15 682.46 - 722.15 0 times
Fri 24 July 2026 722.15 (4.09%) 693.77 687.02 - 739.06 0 times
Fri 17 July 2026 693.77 (7.31%) 651.08 651.08 - 694.74 0 times
Tue 07 July 2026 646.49 (2.32%) 631.81 631.81 - 649.50 0 times
Thu 02 July 2026 631.81 (0.22%) 630.40 626.00 - 640.03 0 times
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 657.72 and 709.71

Monthly Target 1642.98
Monthly Target 2672.46
Monthly Target 3694.97
Monthly Target 4724.45
Monthly Target 5746.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 701.94 (-0.77%) 707.45 665.49 - 717.48 0 times
Fri 31 July 2026 707.42 (11.62%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 627.48 and 891.64

Yearly Target 1426.55
Yearly Target 2564.25
Yearly Target 3690.71333333333
Yearly Target 4828.41
Yearly Target 5954.87

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 701.94 (26.16%) 556.41 553.02 - 817.18 0 times
Wed 31 December 2025 556.41 (1.59%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 698.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG9C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.41

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 702 and price is deviating by 16 points

Upper Bollinger band is at 732 and lower is at 671, while middle bands are at 686 and 717

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 704.35
12 day DMA 696.84
20 day DMA 701.15
35 day DMA 678.93
50 day DMA 685.51
100 day DMA 720.33
150 day DMA 684.14
200 day DMA 652.28

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA702.99703.51699.06
12 day EMA698.61698695.38
20 day EMA695.51694.83692.98
35 day EMA695.01694.6693.55
50 day EMA691.69691.27690.41

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA704.35700.64693.16
12 day SMA696.84695.62694.46
20 day SMA701.15700.11698.67
35 day SMA678.93677.66676.26
50 day SMA685.51685.91686.04
100 day SMA720.33720.7720.67
150 day SMA684.14683.18682.15
200 day SMA652.28651.52650.71

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top