ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 559.2 and 564.61

Intraday Target 1554.87
Intraday Target 2558.12
Intraday Target 3560.28333333333
Intraday Target 4563.53
Intraday Target 5565.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 561.36 (0.59%) 558.04 557.04 - 562.45 0 times
Wed 03 December 2025 558.05 (0.24%) 556.69 555.67 - 561.06 0 times
Tue 02 December 2025 556.69 (-0.51%) 559.56 555.70 - 559.89 0 times
Mon 01 December 2025 559.56 (0.55%) 556.52 556.52 - 562.06 0 times
Fri 28 November 2025 556.52 (0.74%) 552.42 552.42 - 560.27 0 times
Wed 26 November 2025 552.42 (1.13%) 546.27 546.27 - 552.69 0 times
Tue 25 November 2025 546.27 (-0.48%) 548.93 542.10 - 550.74 0 times
Mon 24 November 2025 548.93 (0.19%) 547.90 543.80 - 549.49 0 times
Fri 21 November 2025 547.90 (-1.01%) 553.48 543.42 - 553.48 0 times
Thu 20 November 2025 553.48 (-0.72%) 557.48 551.55 - 560.67 0 times
Wed 19 November 2025 557.48 (-1.38%) 565.28 555.60 - 566.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 558.52 and 565.3

Weekly Target 1553.05
Weekly Target 2557.2
Weekly Target 3559.82666666667
Weekly Target 4563.98
Weekly Target 5566.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 561.36 (0.87%) 556.52 555.67 - 562.45 0 times
Fri 28 November 2025 556.52 (1.57%) 547.90 542.10 - 560.27 0 times
Fri 21 November 2025 547.90 (-2.39%) 561.32 543.42 - 566.47 0 times
Fri 14 November 2025 561.32 (0.63%) 557.53 557.53 - 570.68 0 times
Fri 07 November 2025 557.78 (-0.88%) 566.10 554.25 - 566.10 0 times
Fri 31 October 2025 562.75 (-0.54%) 566.57 555.60 - 568.62 0 times
Fri 24 October 2025 565.78 (3.44%) 546.94 544.15 - 569.69 0 times
Fri 17 October 2025 546.94 (-0.12%) 547.93 545.05 - 555.57 0 times
Fri 10 October 2025 547.57 (-1.55%) 556.17 545.68 - 567.20 0 times
Fri 03 October 2025 556.17 (-2.92%) 572.88 552.94 - 572.88 0 times
Fri 26 September 2025 572.88 (2.92%) 556.63 553.20 - 575.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 558.52 and 565.3

Monthly Target 1553.05
Monthly Target 2557.2
Monthly Target 3559.82666666667
Monthly Target 4563.98
Monthly Target 5566.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 561.36 (0.87%) 556.52 555.67 - 562.45 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times
Mon 31 March 2025 574.47 (2.42%) 560.87 547.01 - 575.07 0 times
Fri 28 February 2025 560.87 (-2.35%) 574.34 560.38 - 588.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 479.65 and 580.44

Yearly Target 1452.41
Yearly Target 2506.89
Yearly Target 3553.20333333333
Yearly Target 4607.68
Yearly Target 5653.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 561.36 (2.5%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 556.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 6 points

Upper Bollinger band is at 570 and lower is at 547, while middle bands are at 553 and 564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 558.44
12 day DMA 555.33
20 day DMA 557.78
35 day DMA 557.47
50 day DMA 558.46
100 day DMA 557.78
150 day DMA 554.67
200 day DMA 555.83

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA558.11556.48555.7
12 day EMA556.95556.15555.81
20 day EMA557.25556.82556.69
35 day EMA557.85557.64557.62
50 day EMA558.7558.59558.61

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA558.44556.65554.29
12 day SMA555.33555.35555.62
20 day SMA557.78557.65557.83
35 day SMA557.47557.15557.02
50 day SMA558.46558.38558.35
100 day SMA557.78557.79557.85
150 day SMA554.67554.55554.49
200 day SMA555.83555.92556.01

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top