ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 615.67 and 620.92

Intraday Target 1611.56
Intraday Target 2614.53
Intraday Target 3616.81333333333
Intraday Target 4619.78
Intraday Target 5622.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 617.49 (0.55%) 614.13 613.85 - 619.10 0 times
Thu 19 February 2026 614.13 (1.07%) 607.62 606.87 - 614.74 0 times
Wed 18 February 2026 607.62 (2.66%) 591.88 591.16 - 608.44 0 times
Tue 17 February 2026 591.88 (-0.9%) 597.26 589.44 - 599.16 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (0.12%) 596.56 592.44 - 598.79 0 times
Thu 12 February 2026 596.56 (-1.79%) 607.66 594.70 - 609.99 0 times
Wed 11 February 2026 607.45 (0.94%) 602.01 602.01 - 612.09 0 times
Tue 10 February 2026 601.80 (-0.6%) 605.64 600.70 - 606.24 0 times
Mon 09 February 2026 605.46 (1%) 599.55 596.88 - 607.58 0 times
Fri 06 February 2026 599.44 (0.62%) 595.80 588.51 - 603.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 603.47 and 633.13

Weekly Target 1579.02
Weekly Target 2598.25
Weekly Target 3608.67666666667
Weekly Target 4627.91
Weekly Target 5638.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times
Fri 16 January 2026 577.66 (0.86%) 572.93 572.93 - 589.65 0 times
Fri 09 January 2026 572.75 (2.97%) 556.25 556.25 - 575.74 0 times
Fri 02 January 2026 556.25 (-0.18%) 557.26 553.02 - 563.03 0 times
Fri 26 December 2025 557.26 (1.34%) 549.87 549.87 - 564.99 0 times
Fri 19 December 2025 549.87 (-0.48%) 552.59 542.08 - 555.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 598.22 and 638.38

Monthly Target 1565.02
Monthly Target 2591.25
Monthly Target 3605.17666666667
Monthly Target 4631.41
Monthly Target 5645.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 617.49 (2.12%) 604.69 578.94 - 619.10 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9C are 585.26 and 664.94

Yearly Target 1521.39
Yearly Target 2569.44
Yearly Target 3601.07
Yearly Target 4649.12
Yearly Target 5680.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 617.49 (10.98%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (1.59%) 563.76 498.73 - 599.52 0 times
Tue 26 November 2024 547.69 (-0.33%) 549.49 515.92 - 627.46 0 times
Fri 29 December 2023 549.49 (-8.75%) 582.85 530.76 - 639.62 0 times
Wed 21 December 2022 602.17 (5.68%) 569.83 565.05 - 871.69 0 times
Fri 31 December 2021 569.83 (36.75%) 416.70 413.39 - 599.74 0 times
Thu 31 December 2020 416.70 (-6.69%) 446.56 218.68 - 464.53 0 times
Tue 31 December 2019 446.56 (18.2%) 377.80 372.35 - 468.28 0 times
Mon 31 December 2018 377.80 (-15.14%) 449.18 366.25 - 512.69 0 times
Wed 27 December 2017 445.19 (11.58%) 391.89 353.68 - 445.99 0 times
Fri 30 December 2016 398.99 (0%) 381.80 331.69 - 403.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 604.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.2

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 603 and price is deviating by 9 points

Upper Bollinger band is at 620 and lower is at 587, while middle bands are at 595 and 612

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9C stock. Volume based technical analysis of SP SG9C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 605.68
12 day DMA 602.67
20 day DMA 602.9
35 day DMA 591.37
50 day DMA 580.25
100 day DMA 569.11
150 day DMA 565.3
200 day DMA 561.49

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA609.11604.92600.31
12 day EMA604.08601.64599.37
20 day EMA599.93598.08596.39
35 day EMA590.91589.35587.89
50 day EMA581.14579.66578.25

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA605.68601.63598.12
12 day SMA602.67601.67600.45
20 day SMA602.9601.75600.23
35 day SMA591.37589.63588.11
50 day SMA580.25578.99577.86
100 day SMA569.11568.63568.18
150 day SMA565.3564.88564.53
200 day SMA561.49561.04560.6

Videos related to: SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top