ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 412.84 and 417.54

Intraday Target 1411.6
Intraday Target 2414.07
Intraday Target 3416.30333333333
Intraday Target 4418.77
Intraday Target 5421

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 416.53 (-0.04%) 416.73 413.84 - 418.54 0 times
Wed 26 August 2026 416.69 (-0.93%) 420.66 416.52 - 421.60 0 times
Tue 25 August 2026 420.61 (0.08%) 420.32 416.08 - 421.28 0 times
Mon 24 August 2026 420.27 (-0.22%) 421.31 417.39 - 424.58 0 times
Fri 21 August 2026 421.18 (1.06%) 416.82 416.82 - 422.27 0 times
Thu 20 August 2026 416.78 (-1.33%) 422.45 414.94 - 422.87 0 times
Wed 19 August 2026 422.40 (2.22%) 413.27 410.89 - 422.78 0 times
Tue 18 August 2026 413.23 (-0.47%) 415.23 412.78 - 418.35 0 times
Mon 17 August 2026 415.19 (0.09%) 414.95 413.34 - 418.29 0 times
Fri 14 August 2026 414.82 (0.23%) 413.93 410.56 - 415.14 0 times
Thu 13 August 2026 413.88 (-1.04%) 418.27 412.99 - 418.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 409.82 and 420.56

Weekly Target 1407.58
Weekly Target 2412.05
Weekly Target 3418.31666666667
Weekly Target 4422.79
Weekly Target 5429.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 416.53 (-1.1%) 421.31 413.84 - 424.58 0 times
Fri 21 August 2026 421.18 (1.53%) 414.95 410.89 - 422.87 0 times
Fri 14 August 2026 414.82 (-1.18%) 419.90 410.56 - 421.29 0 times
Fri 07 August 2026 419.76 (-1.66%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (-0.63%) 429.67 415.93 - 430.94 0 times
Fri 24 July 2026 429.54 (2.49%) 419.24 417.20 - 432.37 0 times
Fri 17 July 2026 419.11 (3.85%) 413.75 407.65 - 429.26 0 times
Tue 07 July 2026 403.59 (0.55%) 401.54 400.60 - 407.96 0 times
Thu 02 July 2026 401.37 (-2.77%) 412.95 398.67 - 417.57 0 times
Fri 26 June 2026 412.82 (-6.23%) 441.43 409.96 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 402.01 and 423.74

Monthly Target 1397.17
Monthly Target 2406.85
Monthly Target 3418.9
Monthly Target 4428.58
Monthly Target 5440.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 416.53 (-2.41%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (6.09%) 402.36 398.67 - 432.37 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 407.6 and 504.78

Yearly Target 1339.84
Yearly Target 2378.18
Yearly Target 3437.01666666667
Yearly Target 4475.36
Yearly Target 5534.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 416.53 (0.45%) 414.74 398.67 - 495.85 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 235.56 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 4 points

Upper Bollinger band is at 427 and lower is at 411, while middle bands are at 415 and 423

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 419.06
12 day DMA 417.48
20 day DMA 418.58
35 day DMA 419.37
50 day DMA 420.35
100 day DMA 439.88
150 day DMA 438.53
200 day DMA 424.82

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA417.94418.64419.61
12 day EMA418.22418.53418.86
20 day EMA418.88419.13419.39
35 day EMA420.44420.67420.9
50 day EMA422.36422.6422.84

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA419.06419.11420.25
12 day SMA417.48417.38417.46
20 day SMA418.58419.1419.43
35 day SMA419.37419.05418.61
50 day SMA420.35420.77421.17
100 day SMA439.88439.98440.09
150 day SMA438.53438.68438.9
200 day SMA424.82424.65424.47

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top