ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 370.38 and 373.38

Intraday Target 1367.97
Intraday Target 2369.79
Intraday Target 3370.97333333333
Intraday Target 4372.79
Intraday Target 5373.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 371.60 (0.28%) 370.59 369.16 - 372.16 0 times
Thu 04 December 2025 370.55 (0.05%) 369.98 369.53 - 371.66 0 times
Wed 03 December 2025 370.37 (0.59%) 368.24 367.49 - 371.74 0 times
Tue 02 December 2025 368.20 (-0.83%) 371.32 367.37 - 371.50 0 times
Mon 01 December 2025 371.28 (0.64%) 369.02 368.55 - 372.67 0 times
Fri 28 November 2025 368.91 (0.04%) 368.84 368.57 - 370.69 0 times
Wed 26 November 2025 368.77 (-0.36%) 370.14 368.21 - 371.21 0 times
Tue 25 November 2025 370.10 (1.17%) 365.85 364.88 - 371.63 0 times
Mon 24 November 2025 365.81 (1.65%) 359.99 359.99 - 366.74 0 times
Fri 21 November 2025 359.87 (-0.28%) 360.93 356.66 - 363.03 0 times
Thu 20 November 2025 360.89 (-1.02%) 364.64 358.64 - 365.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 369.49 and 374.79

Weekly Target 1365.25
Weekly Target 2368.42
Weekly Target 3370.54666666667
Weekly Target 4373.72
Weekly Target 5375.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times
Fri 28 November 2025 368.91 (2.51%) 359.99 359.99 - 371.63 0 times
Fri 21 November 2025 359.87 (-2.91%) 370.76 356.66 - 370.76 0 times
Fri 14 November 2025 370.64 (-1.17%) 375.15 367.72 - 378.16 0 times
Fri 07 November 2025 375.03 (-1.1%) 376.99 373.63 - 377.74 0 times
Fri 31 October 2025 379.20 (-0.96%) 382.98 377.46 - 384.47 0 times
Fri 24 October 2025 382.86 (1.58%) 377.04 376.38 - 383.67 0 times
Fri 17 October 2025 376.91 (-1.05%) 381.03 375.73 - 382.54 0 times
Fri 10 October 2025 380.91 (-1.04%) 385.05 377.68 - 389.50 0 times
Fri 03 October 2025 384.93 (1.7%) 378.60 378.10 - 386.23 0 times
Fri 26 September 2025 378.48 (-0.69%) 381.23 378.26 - 387.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 369.49 and 374.79

Monthly Target 1365.25
Monthly Target 2368.42
Monthly Target 3370.54666666667
Monthly Target 4373.72
Monthly Target 5375.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times
Fri 28 February 2025 387.40 (1.45%) 381.99 377.44 - 399.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 322.22 and 396.09

Yearly Target 1305.76
Yearly Target 2338.68
Yearly Target 3379.63
Yearly Target 4412.55
Yearly Target 5453.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 371.60 (-7.69%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 5 points

Upper Bollinger band is at 379 and lower is at 361, while middle bands are at 365 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 370.4
12 day DMA 367.58
20 day DMA 369.2
35 day DMA 373.4
50 day DMA 375.92
100 day DMA 377.97
150 day DMA 380.1
200 day DMA 383.48

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA370.31369.66369.21
12 day EMA369.54369.16368.91
20 day EMA370.35370.22370.18
35 day EMA372.67372.73372.86
50 day EMA375.87376.04376.26

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA370.4369.86369.51
12 day SMA367.58366.97366.47
20 day SMA369.2369.34369.52
35 day SMA373.4373.6373.78
50 day SMA375.92376.15376.33
100 day SMA377.97378.07378.1
150 day SMA380.1380.21380.35
200 day SMA383.48383.58383.64

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top