ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 415.48 and 432.09

Intraday Target 1412.23
Intraday Target 2418.72
Intraday Target 3428.84
Intraday Target 4435.33
Intraday Target 5445.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 425.21 (-3.12%) 438.96 422.35 - 438.96 0 times
Mon 22 June 2026 438.91 (-0.3%) 441.43 433.17 - 442.60 0 times
Thu 18 June 2026 440.25 (-1.41%) 446.58 440.25 - 446.58 0 times
Wed 17 June 2026 446.54 (0.38%) 444.88 442.50 - 449.57 0 times
Tue 16 June 2026 444.83 (0.49%) 442.73 439.10 - 445.68 0 times
Mon 15 June 2026 442.68 (0.44%) 440.85 439.24 - 448.79 0 times
Fri 12 June 2026 440.72 (0.79%) 437.31 437.31 - 443.06 0 times
Thu 11 June 2026 437.27 (0.11%) 436.85 434.79 - 440.99 0 times
Wed 10 June 2026 436.81 (-2.16%) 446.48 432.85 - 447.13 0 times
Tue 09 June 2026 446.44 (-1.53%) 453.40 445.05 - 454.87 0 times
Mon 08 June 2026 453.36 (-1.35%) 459.69 451.32 - 464.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 413.66 and 433.91

Weekly Target 1409.8
Weekly Target 2417.51
Weekly Target 3430.05333333333
Weekly Target 4437.76
Weekly Target 5450.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 425.21 (-3.42%) 441.43 422.35 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times
Fri 12 June 2026 440.72 (-4.1%) 459.69 432.85 - 464.39 0 times
Fri 05 June 2026 459.55 (-2.71%) 472.49 457.16 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times
Fri 22 May 2026 468.63 (2.27%) 458.39 453.99 - 474.64 0 times
Fri 15 May 2026 458.25 (-2.08%) 468.12 456.29 - 479.46 0 times
Fri 08 May 2026 467.97 (-2.53%) 480.28 465.14 - 495.85 0 times
Fri 01 May 2026 480.14 (1.86%) 471.51 471.50 - 486.88 0 times
Fri 24 April 2026 471.37 (5%) 449.06 445.78 - 474.66 0 times
Fri 17 April 2026 448.93 (4.93%) 427.21 423.45 - 462.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 394.77 and 452.8

Monthly Target 1384.62
Monthly Target 2404.91
Monthly Target 3442.64666666667
Monthly Target 4462.94
Monthly Target 5500.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 425.21 (-9.98%) 472.49 422.35 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 417.46 and 503.61

Yearly Target 1357.44
Yearly Target 2391.32
Yearly Target 3443.58666666667
Yearly Target 4477.47
Yearly Target 5529.74

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 425.21 (2.54%) 414.74 409.70 - 495.85 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 443.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG8F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.44

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 16 points

Upper Bollinger band is at 485 and lower is at 423, while middle bands are at 439 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 439.15
12 day DMA 442.71
20 day DMA 453.97
35 day DMA 461.18
50 day DMA 461.5
100 day DMA 446.79
150 day DMA 429.28
200 day DMA 417.11

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA436.3441.85443.32
12 day EMA443.62446.97448.43
20 day EMA449.01451.51452.84
35 day EMA453.01454.65455.58
50 day EMA456.21457.47458.23

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA439.15442.64443
12 day SMA442.71445.81448.09
20 day SMA453.97456.14457.42
35 day SMA461.18462.75464
50 day SMA461.5461.55461.24
100 day SMA446.79447.2447.29
150 day SMA429.28428.95428.52
200 day SMA417.11416.87416.58

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top