ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 419.75 and 432.86

Intraday Target 1417.19
Intraday Target 2422.31
Intraday Target 3430.3
Intraday Target 4435.42
Intraday Target 5443.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 427.43 (-1.49%) 433.94 425.18 - 438.29 0 times
Wed 04 March 2026 433.90 (2.21%) 424.57 424.57 - 439.29 0 times
Tue 03 March 2026 424.52 (-0.98%) 425.49 422.49 - 437.97 0 times
Mon 02 March 2026 428.73 (-3.21%) 443.06 425.36 - 445.08 0 times
Fri 27 February 2026 442.93 (0.84%) 439.27 436.42 - 447.53 0 times
Thu 26 February 2026 439.22 (-2.18%) 449.07 436.97 - 449.07 0 times
Wed 25 February 2026 449.02 (1.02%) 444.52 438.56 - 450.66 0 times
Tue 24 February 2026 444.48 (3.57%) 429.19 429.19 - 448.57 0 times
Mon 23 February 2026 429.14 (-0.34%) 430.73 426.99 - 438.09 0 times
Fri 20 February 2026 430.60 (0.37%) 429.06 427.51 - 433.62 0 times
Thu 19 February 2026 429.01 (0.07%) 428.75 425.26 - 434.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 413.67 and 436.26

Weekly Target 1409.08
Weekly Target 2418.25
Weekly Target 3431.66666666667
Weekly Target 4440.84
Weekly Target 5454.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 427.43 (-3.5%) 443.06 422.49 - 445.08 0 times
Fri 27 February 2026 442.93 (2.86%) 430.73 426.99 - 450.66 0 times
Fri 20 February 2026 430.60 (2.19%) 421.55 416.94 - 434.86 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-0.65%) 424.25 418.61 - 448.57 0 times
Fri 06 February 2026 424.12 (-4.88%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-4.37%) 466.43 435.18 - 476.27 0 times
Fri 23 January 2026 466.29 (6.7%) 437.21 435.22 - 469.08 0 times
Fri 16 January 2026 437.03 (-0.72%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 413.67 and 436.26

Monthly Target 1409.08
Monthly Target 2418.25
Monthly Target 3431.66666666667
Monthly Target 4440.84
Monthly Target 5454.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 427.43 (-3.5%) 443.06 422.49 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 418.57 and 485.14

Yearly Target 1371.23
Yearly Target 2399.33
Yearly Target 3437.8
Yearly Target 4465.9
Yearly Target 5504.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 427.43 (3.08%) 414.74 409.70 - 476.27 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.96

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 9 points

Upper Bollinger band is at 449 and lower is at 416, while middle bands are at 424 and 440

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 431.5
12 day DMA 433.97
20 day DMA 431.69
35 day DMA 437.27
50 day DMA 433.58
100 day DMA 402.71
150 day DMA 395.19
200 day DMA 392.08

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA431.11432.95432.47
12 day EMA432.65433.6433.55
20 day EMA432.64433.19433.11
35 day EMA429.83429.97429.74
50 day EMA427.72427.73427.48

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA431.5433.86436.88
12 day SMA433.97433.22432.18
20 day SMA431.69431.5431.38
35 day SMA437.27438.34438.5
50 day SMA433.58432.63431.32
100 day SMA402.71402.3401.79
150 day SMA395.19394.88394.53
200 day SMA392.08391.91391.7

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top