ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 410.88 and 416.22

Intraday Target 1409.77
Intraday Target 2411.99
Intraday Target 3415.11
Intraday Target 4417.33
Intraday Target 5420.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 414.21 (-0.01%) 414.28 412.89 - 418.23 0 times
Mon 13 July 2026 414.24 (2.64%) 413.75 407.65 - 416.09 0 times
Tue 07 July 2026 403.59 (-0.47%) 405.52 402.74 - 407.96 0 times
Mon 06 July 2026 405.48 (1.02%) 401.54 400.60 - 407.56 0 times
Thu 02 July 2026 401.37 (-0.64%) 404.01 398.67 - 405.38 0 times
Wed 01 July 2026 403.97 (0.41%) 402.36 399.33 - 408.90 0 times
Tue 30 June 2026 402.32 (-0.15%) 402.97 399.84 - 410.65 0 times
Mon 29 June 2026 402.93 (-2.4%) 412.95 402.17 - 417.57 0 times
Fri 26 June 2026 412.82 (-0.76%) 416.02 409.96 - 417.16 0 times
Thu 25 June 2026 415.98 (0.03%) 415.89 415.08 - 420.66 0 times
Wed 24 June 2026 415.85 (-2.2%) 424.62 412.03 - 428.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 410.93 and 421.51

Weekly Target 1402.78
Weekly Target 2408.5
Weekly Target 3413.36333333333
Weekly Target 4419.08
Weekly Target 5423.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 414.21 (2.63%) 413.75 407.65 - 418.23 0 times
Tue 07 July 2026 403.59 (0.55%) 401.54 400.60 - 407.96 0 times
Thu 02 July 2026 401.37 (-2.77%) 412.95 398.67 - 417.57 0 times
Fri 26 June 2026 412.82 (-6.23%) 441.43 409.96 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times
Fri 12 June 2026 440.72 (-4.1%) 459.69 432.85 - 464.39 0 times
Fri 05 June 2026 459.55 (-2.71%) 472.49 457.16 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times
Fri 22 May 2026 468.63 (2.27%) 458.39 453.99 - 474.64 0 times
Fri 15 May 2026 458.25 (-2.08%) 468.12 456.29 - 479.46 0 times
Fri 08 May 2026 467.97 (-2.53%) 480.28 465.14 - 495.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 406.44 and 426

Monthly Target 1390.81
Monthly Target 2402.51
Monthly Target 3410.37
Monthly Target 4422.07
Monthly Target 5429.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 414.21 (2.96%) 402.36 398.67 - 418.23 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 357.85 and 455.03

Yearly Target 1339.06
Yearly Target 2376.64
Yearly Target 3436.24333333333
Yearly Target 4473.82
Yearly Target 5533.42

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 414.21 (-0.11%) 414.74 398.67 - 495.85 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 414.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.46

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 17 points

Upper Bollinger band is at 456 and lower is at 390, while middle bands are at 406 and 439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 407.78
12 day DMA 409.83
20 day DMA 422.3
35 day DMA 441.15
50 day DMA 451.14
100 day DMA 443.43
150 day DMA 432.27
200 day DMA 418.63

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA410.18408.17405.13
12 day EMA414.07414.04414
20 day EMA422.07422.9423.81
35 day EMA434.34435.53436.78
50 day EMA447.93449.31450.74

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA407.78405.73403.35
12 day SMA409.83411.89414.06
20 day SMA422.3423.91425.87
35 day SMA441.15442.46443.72
50 day SMA451.14452.32453.46
100 day SMA443.43443.6443.7
150 day SMA432.27431.98431.66
200 day SMA418.63418.48418.3

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top