ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8F Historical charts - S&P GSCI Nickel Index Total Return

Historical charts for Stock SG8F - Share S&P GSCI Nickel Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 434.62
  • 12Day Average: 433.59
  • 20Day Average: 432.69
  • 50Day Average: 437.59
  • 100Day Average: 406.05
  • 150Day Average: 397.55

SG8F Indicators & signals

Indicator MACD (12,26,9)

433.68, 433.08, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

13.25, 13.15, 17.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 427.93 427.60 to 441.78 -2.7% 0 times
12 Thu Mar 2026 439.80 432.93 to 440.77 0.25% 0 times
11 Wed Mar 2026 438.69 429.41 to 440.87 1.19% 0 times
10 Tue Mar 2026 433.55 430.35 to 439.21 0.09% 0 times
09 Mon Mar 2026 433.15 417.31 to 436.15 -0.02% 0 times
06 Fri Mar 2026 433.25 424.61 to 434.84 1.36% 0 times
05 Thu Mar 2026 427.43 425.18 to 438.29 -1.49% 0 times
04 Wed Mar 2026 433.90 424.57 to 439.29 2.21% 0 times
03 Tue Mar 2026 424.52 422.49 to 437.97 -0.98% 0 times
02 Mon Mar 2026 428.73 425.36 to 445.08 -3.21% 0 times
27 Fri Feb 2026 442.93 436.42 to 447.53 0.84% 0 times
26 Thu Feb 2026 439.22 436.97 to 449.07 -2.18% 0 times

Technical analysis forecast for SG8F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8F SG8F at this time. Stock is falling and might fall more.

It appears as if SG8F SG8F gave a large move recently.

Stock of SG8F (SG8F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG8F is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426 as stoploss in an intra day buy trade for a target of 433.56. However, stock will show a bearish move below 426.

Tomorrow's movement Prediction of SG8F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8F Historical charts - Share S&P GSCI Nickel Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG8F Historical charts - Share S&P GSCI Nickel Index Total Return

 

Back to top