ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 413.04 and 426.95

Intraday Target 1410.26
Intraday Target 2415.82
Intraday Target 3424.17
Intraday Target 4429.73
Intraday Target 5438.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 421.38 (-2.56%) 432.52 418.61 - 432.52 0 times
Thu 12 February 2026 432.47 (-2.55%) 443.83 427.88 - 448.57 0 times
Wed 11 February 2026 443.79 (2.26%) 434.03 434.03 - 448.00 0 times
Tue 10 February 2026 433.99 (0.79%) 430.64 423.80 - 438.91 0 times
Mon 09 February 2026 430.60 (1.53%) 424.25 424.25 - 434.12 0 times
Fri 06 February 2026 424.12 (0.11%) 423.69 412.55 - 426.92 0 times
Thu 05 February 2026 423.65 (-1.8%) 431.45 418.98 - 432.85 0 times
Wed 04 February 2026 431.40 (-0.4%) 433.17 428.24 - 438.99 0 times
Tue 03 February 2026 433.12 (3.68%) 417.78 417.78 - 434.97 0 times
Mon 02 February 2026 417.74 (-6.32%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-2.26%) 456.26 435.18 - 456.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 405.02 and 434.98

Weekly Target 1399.56
Weekly Target 2410.47
Weekly Target 3429.52
Weekly Target 4440.43
Weekly Target 5459.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 421.38 (-0.65%) 424.25 418.61 - 448.57 0 times
Fri 06 February 2026 424.12 (-4.88%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-4.37%) 466.43 435.18 - 476.27 0 times
Fri 23 January 2026 466.29 (6.7%) 437.21 435.22 - 469.08 0 times
Fri 16 January 2026 437.03 (-0.72%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times
Fri 12 December 2025 362.71 (-2.39%) 371.71 361.72 - 372.21 0 times
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 396.11 and 434.98

Monthly Target 1387.68
Monthly Target 2404.53
Monthly Target 3426.55
Monthly Target 4443.4
Monthly Target 5465.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 421.38 (-5.5%) 446.03 409.70 - 448.57 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 415.54 and 482.11

Yearly Target 1369.21
Yearly Target 2395.3
Yearly Target 3435.78333333333
Yearly Target 4461.87
Yearly Target 5502.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 421.38 (1.62%) 414.74 409.70 - 476.27 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 14 points

Upper Bollinger band is at 467 and lower is at 414, while middle bands are at 427 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 432.45
12 day DMA 432.87
20 day DMA 439.77
35 day DMA 435.42
50 day DMA 415.04
100 day DMA 395.79
150 day DMA 390.44
200 day DMA 389.12

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA430.05434.38435.34
12 day EMA433.53435.74436.33
20 day EMA433.79435.1435.38
35 day EMA423.61423.74423.23
50 day EMA413.01412.67411.86

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA432.45432.99431.23
12 day SMA432.87435.58437.16
20 day SMA439.77441.79443.4
35 day SMA435.42434.58433.08
50 day SMA415.04413.98412.75
100 day SMA395.79395.39394.91
150 day SMA390.44390.16389.85
200 day SMA389.12388.99388.79

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top