ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 418.48 and 423.94

Intraday Target 1417.07
Intraday Target 2419.88
Intraday Target 3422.53
Intraday Target 4425.34
Intraday Target 5427.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 422.69 (-0.48%) 424.76 419.72 - 425.18 0 times
Tue 04 August 2026 424.72 (0.74%) 421.64 421.64 - 430.95 0 times
Mon 03 August 2026 421.59 (-1.23%) 426.51 417.84 - 427.77 0 times
Fri 31 July 2026 426.83 (0.01%) 426.83 424.34 - 429.68 0 times
Thu 30 July 2026 426.78 (0.78%) 423.51 420.61 - 428.31 0 times
Wed 29 July 2026 423.47 (0.99%) 419.35 418.73 - 425.56 0 times
Tue 28 July 2026 419.31 (-1.4%) 425.31 415.93 - 425.85 0 times
Mon 27 July 2026 425.26 (-1%) 429.67 423.87 - 430.94 0 times
Fri 24 July 2026 429.54 (0.87%) 425.87 424.81 - 432.37 0 times
Thu 23 July 2026 425.83 (0.02%) 425.80 423.59 - 431.53 0 times
Wed 22 July 2026 425.76 (0.9%) 422.02 421.40 - 426.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 413.71 and 426.82

Weekly Target 1410.72
Weekly Target 2416.7
Weekly Target 3423.82666666667
Weekly Target 4429.81
Weekly Target 5436.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 422.69 (-0.97%) 426.51 417.84 - 430.95 0 times
Fri 31 July 2026 426.83 (-0.63%) 429.67 415.93 - 430.94 0 times
Fri 24 July 2026 429.54 (2.49%) 419.24 417.20 - 432.37 0 times
Fri 17 July 2026 419.11 (3.85%) 413.75 407.65 - 429.26 0 times
Tue 07 July 2026 403.59 (0.55%) 401.54 400.60 - 407.96 0 times
Thu 02 July 2026 401.37 (-2.77%) 412.95 398.67 - 417.57 0 times
Fri 26 June 2026 412.82 (-6.23%) 441.43 409.96 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times
Fri 12 June 2026 440.72 (-4.1%) 459.69 432.85 - 464.39 0 times
Fri 05 June 2026 459.55 (-2.71%) 472.49 457.16 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 413.71 and 426.82

Monthly Target 1410.72
Monthly Target 2416.7
Monthly Target 3423.82666666667
Monthly Target 4429.81
Monthly Target 5436.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 422.69 (-0.97%) 426.51 417.84 - 430.95 0 times
Fri 31 July 2026 426.83 (6.09%) 402.36 398.67 - 432.37 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 410.68 and 507.86

Yearly Target 1341.89
Yearly Target 2382.29
Yearly Target 3439.07
Yearly Target 4479.47
Yearly Target 5536.25

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 422.69 (1.94%) 414.74 398.67 - 495.85 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 7 points

Upper Bollinger band is at 434 and lower is at 407, while middle bands are at 414 and 428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 424.52
12 day DMA 424.48
20 day DMA 420.37
35 day DMA 422.26
50 day DMA 434.89
100 day DMA 441.83
150 day DMA 438.41
200 day DMA 421.87

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA423.73424.25424.02
12 day EMA423.16423.24422.97
20 day EMA423.39423.46423.33
35 day EMA430.02430.45430.79
50 day EMA436.34436.9437.4

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA424.52424.68423.6
12 day SMA424.48424.1423.63
20 day SMA420.37419.31418.27
35 day SMA422.26422.66423.28
50 day SMA434.89435.75436.46
100 day SMA441.83441.94441.94
150 day SMA438.41438.02437.57
200 day SMA421.87421.69421.5

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top