ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 405.79 and 433.03

Intraday Target 1383.15
Intraday Target 2401.18
Intraday Target 3410.39
Intraday Target 4428.42
Intraday Target 5437.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 419.21 (6.49%) 393.71 392.36 - 419.60 0 times
Mon 29 December 2025 393.67 (0.09%) 393.44 387.42 - 400.04 0 times
Fri 26 December 2025 393.32 (0.02%) 393.32 393.32 - 393.32 0 times
Wed 24 December 2025 393.25 (0.36%) 391.89 386.04 - 397.66 0 times
Tue 23 December 2025 391.85 (3.12%) 380.04 377.14 - 397.62 0 times
Mon 22 December 2025 380.00 (3.2%) 368.31 368.31 - 380.72 0 times
Fri 19 December 2025 368.20 (1.15%) 364.06 363.54 - 369.66 0 times
Thu 18 December 2025 364.03 (1.74%) 357.85 357.18 - 364.54 0 times
Wed 17 December 2025 357.81 (0.91%) 354.60 354.40 - 360.27 0 times
Tue 16 December 2025 354.57 (-0.57%) 356.65 354.26 - 356.75 0 times
Mon 15 December 2025 356.62 (-1.68%) 362.82 354.79 - 363.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 403.32 and 435.5

Weekly Target 1376.56
Weekly Target 2397.89
Weekly Target 3408.74333333333
Weekly Target 4430.07
Weekly Target 5440.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 419.21 (6.58%) 393.44 387.42 - 419.60 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times
Fri 12 December 2025 362.71 (-2.39%) 371.71 361.72 - 372.21 0 times
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times
Fri 28 November 2025 368.91 (2.51%) 359.99 359.99 - 371.63 0 times
Fri 21 November 2025 359.87 (-2.91%) 370.76 356.66 - 370.76 0 times
Fri 14 November 2025 370.64 (-1.17%) 375.15 367.72 - 378.16 0 times
Fri 07 November 2025 375.03 (-1.1%) 376.99 373.63 - 377.74 0 times
Fri 31 October 2025 379.20 (-0.96%) 382.98 377.46 - 384.47 0 times
Fri 24 October 2025 382.86 (1.58%) 377.04 376.38 - 383.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 386.74 and 452.08

Monthly Target 1332.35
Monthly Target 2375.78
Monthly Target 3397.69
Monthly Target 4441.12
Monthly Target 5463.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 419.21 (13.63%) 369.02 354.26 - 419.60 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times
Fri 28 February 2025 387.40 (1.45%) 381.99 377.44 - 399.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 382.96 and 456.83

Yearly Target 1321.63
Yearly Target 2370.42
Yearly Target 3395.5
Yearly Target 4444.29
Yearly Target 5469.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 419.21 (4.14%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 385.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.17

Munafa value: 100 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 374 and price is deviating by 16 points

Upper Bollinger band is at 406 and lower is at 343, while middle bands are at 359 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 398.26
12 day DMA 377.94
20 day DMA 373.99
35 day DMA 371.66
50 day DMA 373.75
100 day DMA 377.15
150 day DMA 378.41
200 day DMA 382.3

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA398.7388.44385.83
12 day EMA385.48379.35376.75
20 day EMA379.61375.44373.52
35 day EMA376.73374.23373.09
50 day EMA376.71374.98374.22

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA398.26390.42385.32
12 day SMA377.94373.31370.9
20 day SMA373.99371.6370.36
35 day SMA371.66370.4369.85
50 day SMA373.75372.98372.67
100 day SMA377.15376.74376.55
150 day SMA378.41378.21378.19
200 day SMA382.3382.14382.16

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top