ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 429.06 and 435.17

Intraday Target 1424.47
Intraday Target 2427.53
Intraday Target 3430.57666666667
Intraday Target 4433.64
Intraday Target 5436.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 430.60 (0.37%) 429.06 427.51 - 433.62 0 times
Thu 19 February 2026 429.01 (0.07%) 428.75 425.26 - 434.86 0 times
Wed 18 February 2026 428.71 (2.47%) 418.40 418.13 - 433.58 0 times
Tue 17 February 2026 418.36 (-0.72%) 421.55 416.94 - 426.16 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-2.56%) 432.52 418.61 - 432.52 0 times
Thu 12 February 2026 432.47 (-2.55%) 443.83 427.88 - 448.57 0 times
Wed 11 February 2026 443.79 (2.26%) 434.03 434.03 - 448.00 0 times
Tue 10 February 2026 433.99 (0.79%) 430.64 423.80 - 438.91 0 times
Mon 09 February 2026 430.60 (1.53%) 424.25 424.25 - 434.12 0 times
Fri 06 February 2026 424.12 (0.11%) 423.69 412.55 - 426.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 423.77 and 441.69

Weekly Target 1409.55
Weekly Target 2420.07
Weekly Target 3427.46666666667
Weekly Target 4437.99
Weekly Target 5445.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 430.60 (2.19%) 421.55 416.94 - 434.86 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-0.65%) 424.25 418.61 - 448.57 0 times
Fri 06 February 2026 424.12 (-4.88%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-4.37%) 466.43 435.18 - 476.27 0 times
Fri 23 January 2026 466.29 (6.7%) 437.21 435.22 - 469.08 0 times
Fri 16 January 2026 437.03 (-0.72%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 400.72 and 439.59

Monthly Target 1390.75
Monthly Target 2410.68
Monthly Target 3429.62333333333
Monthly Target 4449.55
Monthly Target 5468.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 430.60 (-3.43%) 446.03 409.70 - 448.57 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 420.15 and 486.72

Yearly Target 1372.29
Yearly Target 2401.44
Yearly Target 3438.85666666667
Yearly Target 4468.01
Yearly Target 5505.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 430.60 (3.84%) 414.74 409.70 - 476.27 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 429.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.95

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 13 points

Upper Bollinger band is at 460 and lower is at 409, while middle bands are at 422 and 448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 425.61
12 day DMA 428.17
20 day DMA 434.41
35 day DMA 438.68
50 day DMA 420.64
100 day DMA 397.97
150 day DMA 392.06
200 day DMA 390.07

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA428.08426.82425.72
12 day EMA429.58429.4429.47
20 day EMA430.63430.63430.8
35 day EMA423.49423.07422.72
50 day EMA417416.44415.93

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA425.61423.77424.46
12 day SMA428.17428.24428.58
20 day SMA434.41436.2437.11
35 day SMA438.68438.22437.94
50 day SMA420.64419.36418.16
100 day SMA397.97397.48397.04
150 day SMA392.06391.69391.36
200 day SMA390.07389.83389.61

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top