ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 385.09 and 390.3

Intraday Target 1380.91
Intraday Target 2384.05
Intraday Target 3386.12
Intraday Target 4389.26
Intraday Target 5391.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 387.19 (0.57%) 385.11 382.98 - 388.19 0 times
Fri 02 October 2026 384.98 (0.24%) 385.16 382.46 - 388.03 0 times
Thu 01 October 2026 384.06 (-2.23%) 392.69 383.82 - 393.61 0 times
Wed 30 September 2026 392.81 (-0.17%) 393.50 392.31 - 397.39 0 times
Tue 29 September 2026 393.46 (-1.41%) 399.12 392.82 - 400.13 0 times
Mon 28 September 2026 399.07 (-0.96%) 403.07 398.39 - 404.71 0 times
Fri 25 September 2026 402.94 (-1.06%) 407.32 400.33 - 407.79 0 times
Thu 24 September 2026 407.27 (0.1%) 406.90 405.14 - 409.10 0 times
Wed 23 September 2026 406.85 (-0.6%) 410.64 405.39 - 412.07 0 times
Tue 22 September 2026 409.29 (1.68%) 402.55 402.55 - 410.53 0 times
Mon 21 September 2026 402.51 (0.81%) 399.39 399.39 - 405.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 385.09 and 390.3

Weekly Target 1380.91
Weekly Target 2384.05
Weekly Target 3386.12
Weekly Target 4389.26
Weekly Target 5391.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 387.19 (0.57%) 385.11 382.98 - 388.19 0 times
Fri 02 October 2026 384.98 (-4.46%) 403.07 382.46 - 404.71 0 times
Fri 25 September 2026 402.94 (0.92%) 399.39 399.39 - 412.07 0 times
Fri 18 September 2026 399.26 (-1.72%) 406.37 390.09 - 407.76 0 times
Fri 11 September 2026 406.24 (-2.23%) 415.67 403.94 - 419.12 0 times
Fri 04 September 2026 415.49 (-0.13%) 416.16 407.55 - 419.71 0 times
Fri 28 August 2026 416.03 (-1.22%) 421.31 411.67 - 424.58 0 times
Fri 21 August 2026 421.18 (1.53%) 414.95 410.89 - 422.87 0 times
Fri 14 August 2026 414.82 (-1.18%) 419.90 410.56 - 421.29 0 times
Fri 07 August 2026 419.76 (-1.66%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (-0.63%) 429.67 415.93 - 430.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 379.25 and 390.4

Monthly Target 1376.6
Monthly Target 2381.9
Monthly Target 3387.75333333333
Monthly Target 4393.05
Monthly Target 5398.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 387.19 (-1.43%) 392.69 382.46 - 393.61 0 times
Wed 30 September 2026 392.81 (-5.61%) 416.20 390.09 - 419.71 0 times
Mon 31 August 2026 416.16 (-2.5%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (6.09%) 402.36 398.67 - 432.37 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 328.13 and 441.52

Yearly Target 1308.44
Yearly Target 2347.82
Yearly Target 3421.83333333333
Yearly Target 4461.21
Yearly Target 5535.22

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 387.19 (-6.62%) 414.74 382.46 - 495.85 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 272.13 245.81 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 10 points

Upper Bollinger band is at 419 and lower is at 383, while middle bands are at 392 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 388.5
12 day DMA 397.47
20 day DMA 400.69
35 day DMA 407.63
50 day DMA 411.41
100 day DMA 426.67
150 day DMA 432.37
200 day DMA 429.16

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA389.27390.31392.98
12 day EMA395.14396.58398.69
20 day EMA399.52400.82402.49
35 day EMA405.09406.14407.39
50 day EMA410.15411.09412.16

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA388.5390.88394.47
12 day SMA397.47398.7399.85
20 day SMA400.69402.11403.56
35 day SMA407.63408.42409.24
50 day SMA411.41412.26413.07
100 day SMA426.67427.54428.44
150 day SMA432.37432.66432.95
200 day SMA429.16429.07429

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top