ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 436.59 and 455.61

Intraday Target 1432.47
Intraday Target 2440.7
Intraday Target 3451.49
Intraday Target 4459.72
Intraday Target 5470.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 448.93 (-0.66%) 451.94 443.26 - 462.28 0 times
Thu 16 April 2026 451.89 (0.62%) 449.17 449.17 - 455.68 0 times
Wed 15 April 2026 449.12 (-0.4%) 450.99 447.98 - 455.81 0 times
Tue 14 April 2026 450.94 (2.88%) 438.36 437.29 - 451.59 0 times
Mon 13 April 2026 438.32 (2.45%) 427.21 423.45 - 441.37 0 times
Fri 10 April 2026 427.83 (1.05%) 423.42 422.97 - 428.20 0 times
Thu 09 April 2026 423.38 (-1.38%) 428.82 422.67 - 429.27 0 times
Wed 08 April 2026 429.30 (2.19%) 420.14 420.14 - 432.29 0 times
Tue 07 April 2026 420.10 (-0.86%) 423.81 417.55 - 428.39 0 times
Mon 06 April 2026 423.76 (0.04%) 423.76 423.76 - 423.76 0 times
Thu 02 April 2026 423.59 (-0.72%) 426.70 420.99 - 428.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 436.19 and 475.02

Weekly Target 1406.06
Weekly Target 2427.49
Weekly Target 3444.88666666667
Weekly Target 4466.32
Weekly Target 5483.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 448.93 (4.93%) 427.21 423.45 - 462.28 0 times
Fri 10 April 2026 427.83 (1%) 423.76 417.55 - 432.29 0 times
Thu 02 April 2026 423.59 (-0.62%) 426.36 420.99 - 433.14 0 times
Fri 27 March 2026 426.24 (-0.01%) 422.17 414.23 - 437.40 0 times
Tue 17 March 2026 426.28 (-0.39%) 428.06 420.51 - 435.99 0 times
Fri 13 March 2026 427.93 (-1.23%) 433.38 417.31 - 441.78 0 times
Fri 06 March 2026 433.25 (-2.19%) 443.06 422.49 - 445.08 0 times
Fri 27 February 2026 442.93 (2.86%) 430.73 426.99 - 450.66 0 times
Fri 20 February 2026 430.60 (2.19%) 421.55 416.94 - 434.86 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-0.65%) 424.25 418.61 - 448.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 433.24 and 477.97

Monthly Target 1398.19
Monthly Target 2423.56
Monthly Target 3442.92
Monthly Target 4468.29
Monthly Target 5487.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 448.93 (5.25%) 424.30 417.55 - 462.28 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 429.32 and 495.89

Yearly Target 1378.4
Yearly Target 2413.66
Yearly Target 3444.96666666667
Yearly Target 4480.23
Yearly Target 5511.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 448.93 (8.26%) 414.74 409.70 - 476.27 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 438.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG8F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 437.43

Munafa value: 66 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 11 points

Upper Bollinger band is at 452 and lower is at 411, while middle bands are at 421 and 442

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 447.84
12 day DMA 434.49
20 day DMA 431.15
35 day DMA 432.79
50 day DMA 431.59
100 day DMA 417.55
150 day DMA 404.78
200 day DMA 398.46

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA446.07444.64441.01
12 day EMA438.79436.95434.24
20 day EMA435.56434.15432.28
35 day EMA433.76432.87431.75
50 day EMA434.34433.74433

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA447.84443.62437.92
12 day SMA434.49432.62430.62
20 day SMA431.15430.11428.91
35 day SMA432.79432.22431.62
50 day SMA431.59430.96430.84
100 day SMA417.55416.71415.83
150 day SMA404.78404.33403.85
200 day SMA398.46398.06397.68

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top