ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 450.58 and 484.39

Intraday Target 1423.28
Intraday Target 2444.06
Intraday Target 3457.09
Intraday Target 4477.87
Intraday Target 5490.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 464.84 (5.76%) 439.58 436.31 - 470.12 0 times
Tue 13 January 2026 439.53 (-2.17%) 444.81 436.62 - 452.35 0 times
Mon 12 January 2026 449.26 (2.06%) 440.34 434.52 - 454.50 0 times
Fri 09 January 2026 440.21 (3.21%) 426.57 420.82 - 445.82 0 times
Thu 08 January 2026 426.53 (-4.09%) 444.78 418.26 - 451.41 0 times
Wed 07 January 2026 444.73 (-3.55%) 461.13 437.27 - 467.78 0 times
Tue 06 January 2026 461.09 (8.91%) 423.39 423.39 - 466.70 0 times
Mon 05 January 2026 423.35 (1.04%) 419.13 416.26 - 432.26 0 times
Fri 02 January 2026 419.01 (1.05%) 414.74 414.74 - 422.34 0 times
Wed 31 December 2025 414.66 (-1.09%) 419.25 405.18 - 419.68 0 times
Tue 30 December 2025 419.21 (6.49%) 393.71 392.36 - 419.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 449.68 and 485.28

Weekly Target 1420.89
Weekly Target 2442.87
Weekly Target 3456.49333333333
Weekly Target 4478.47
Weekly Target 5492.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 464.84 (5.6%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times
Fri 12 December 2025 362.71 (-2.39%) 371.71 361.72 - 372.21 0 times
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times
Fri 28 November 2025 368.91 (2.51%) 359.99 359.99 - 371.63 0 times
Fri 21 November 2025 359.87 (-2.91%) 370.76 356.66 - 370.76 0 times
Fri 14 November 2025 370.64 (-1.17%) 375.15 367.72 - 378.16 0 times
Fri 07 November 2025 375.03 (-1.1%) 376.99 373.63 - 377.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 439.79 and 495.17

Monthly Target 1394.52
Monthly Target 2429.68
Monthly Target 3449.9
Monthly Target 4485.06
Monthly Target 5505.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 464.84 (12.1%) 414.74 414.74 - 470.12 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 439.79 and 495.17

Yearly Target 1394.52
Yearly Target 2429.68
Yearly Target 3449.9
Yearly Target 4485.06
Yearly Target 5505.28

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 464.84 (12.1%) 414.74 414.74 - 470.12 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 432.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 410 and price is deviating by 34 points

Upper Bollinger band is at 478 and lower is at 343, while middle bands are at 377 and 444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 444.07
12 day DMA 433.01
20 day DMA 409.96
35 day DMA 391.66
50 day DMA 385.39
100 day DMA 383.17
150 day DMA 381.93
200 day DMA 383.7

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA447.97439.54439.54
12 day EMA432.47426.59424.24
20 day EMA418.77413.92411.23
35 day EMA404.4400.84398.56
50 day EMA390.99387.98385.88

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA444.07440.05444.36
12 day SMA433.01427.05423.19
20 day SMA409.96404.55400.7
35 day SMA391.66388.66386.41
50 day SMA385.39383.68382.54
100 day SMA383.17382.27381.62
150 day SMA381.93381.4381.05
200 day SMA383.7383.41383.27

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top