ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 440.24 and 449.48

Intraday Target 1437.91
Intraday Target 2442.57
Intraday Target 3447.15333333333
Intraday Target 4451.81
Intraday Target 5456.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 447.22 (0.03%) 447.27 442.50 - 451.74 0 times
Wed 21 January 2026 447.08 (2.15%) 437.69 435.22 - 451.20 0 times
Tue 20 January 2026 437.65 (0.14%) 437.21 436.36 - 451.21 0 times
Fri 16 January 2026 437.03 (-5.34%) 461.71 435.92 - 466.47 0 times
Thu 15 January 2026 461.66 (-0.68%) 464.89 445.84 - 467.66 0 times
Wed 14 January 2026 464.84 (5.76%) 439.58 436.31 - 470.12 0 times
Tue 13 January 2026 439.53 (-2.17%) 444.81 436.62 - 452.35 0 times
Mon 12 January 2026 449.26 (2.06%) 440.34 434.52 - 454.50 0 times
Fri 09 January 2026 440.21 (3.21%) 426.57 420.82 - 445.82 0 times
Thu 08 January 2026 426.53 (-4.09%) 444.78 418.26 - 451.41 0 times
Wed 07 January 2026 444.73 (-3.55%) 461.13 437.27 - 467.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 441.22 and 457.74

Weekly Target 1428.21
Weekly Target 2437.71
Weekly Target 3444.72666666667
Weekly Target 4454.23
Weekly Target 5461.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 447.22 (2.33%) 437.21 435.22 - 451.74 0 times
Fri 16 January 2026 437.03 (-0.72%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times
Fri 12 December 2025 362.71 (-2.39%) 371.71 361.72 - 372.21 0 times
Fri 05 December 2025 371.60 (0.73%) 369.02 367.37 - 372.67 0 times
Fri 28 November 2025 368.91 (2.51%) 359.99 359.99 - 371.63 0 times
Fri 21 November 2025 359.87 (-2.91%) 370.76 356.66 - 370.76 0 times
Fri 14 November 2025 370.64 (-1.17%) 375.15 367.72 - 378.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 430.98 and 486.36

Monthly Target 1388.65
Monthly Target 2417.93
Monthly Target 3444.02666666667
Monthly Target 4473.31
Monthly Target 5499.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 447.22 (7.85%) 414.74 414.74 - 470.12 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times
Mon 31 March 2025 398.64 (2.9%) 387.54 387.54 - 420.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 430.98 and 486.36

Yearly Target 1388.65
Yearly Target 2417.93
Yearly Target 3444.02666666667
Yearly Target 4473.31
Yearly Target 5499.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 447.22 (7.85%) 414.74 414.74 - 470.12 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 439.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 431 and price is deviating by 24 points

Upper Bollinger band is at 477 and lower is at 385, while middle bands are at 408 and 454

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 446.13
12 day DMA 446.4
20 day DMA 430.26
35 day DMA 402.68
50 day DMA 392.44
100 day DMA 386.61
150 day DMA 383.94
200 day DMA 384.7

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA445.81445.11444.12
12 day EMA439.93438.61437.07
20 day EMA429.38427.5425.44
35 day EMA414.39412.46410.42
50 day EMA396.37394.3392.15

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA446.13449.65448.14
12 day SMA446.4444.41442.07
20 day SMA430.26426.9422.95
35 day SMA402.68400.51398.28
50 day SMA392.44391389.54
100 day SMA386.61385.92385.26
150 day SMA383.94383.51383.1
200 day SMA384.7384.5384.27

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top