ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 423.42 and 438.87

Intraday Target 1411.36
Intraday Target 2420.03
Intraday Target 3426.80666666667
Intraday Target 4435.48
Intraday Target 5442.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 428.71 (2.47%) 418.40 418.13 - 433.58 0 times
Tue 17 February 2026 418.36 (-0.72%) 421.55 416.94 - 426.16 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-2.56%) 432.52 418.61 - 432.52 0 times
Thu 12 February 2026 432.47 (-2.55%) 443.83 427.88 - 448.57 0 times
Wed 11 February 2026 443.79 (2.26%) 434.03 434.03 - 448.00 0 times
Tue 10 February 2026 433.99 (0.79%) 430.64 423.80 - 438.91 0 times
Mon 09 February 2026 430.60 (1.53%) 424.25 424.25 - 434.12 0 times
Fri 06 February 2026 424.12 (0.11%) 423.69 412.55 - 426.92 0 times
Thu 05 February 2026 423.65 (-1.8%) 431.45 418.98 - 432.85 0 times
Wed 04 February 2026 431.40 (-0.4%) 433.17 428.24 - 438.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 422.83 and 439.47

Weekly Target 1409.77
Weekly Target 2419.24
Weekly Target 3426.41
Weekly Target 4435.88
Weekly Target 5443.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 428.71 (1.74%) 421.55 416.94 - 433.58 0 times
Fri 13 February 2026 421.38 (0%) 432.52 418.61 - 432.52 0 times
Fri 13 February 2026 421.38 (-0.65%) 424.25 418.61 - 448.57 0 times
Fri 06 February 2026 424.12 (-4.88%) 446.03 409.70 - 446.03 0 times
Fri 30 January 2026 445.90 (-4.37%) 466.43 435.18 - 476.27 0 times
Fri 23 January 2026 466.29 (6.7%) 437.21 435.22 - 469.08 0 times
Fri 16 January 2026 437.03 (-0.72%) 440.34 434.52 - 470.12 0 times
Fri 09 January 2026 440.21 (5.06%) 419.13 416.26 - 467.78 0 times
Fri 02 January 2026 419.01 (6.53%) 393.44 387.42 - 422.34 0 times
Fri 26 December 2025 393.32 (6.82%) 368.31 368.31 - 397.66 0 times
Fri 19 December 2025 368.20 (1.51%) 362.82 354.26 - 369.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 399.77 and 438.64

Monthly Target 1390.12
Monthly Target 2409.42
Monthly Target 3428.99333333333
Monthly Target 4448.29
Monthly Target 5467.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 428.71 (-3.86%) 446.03 409.70 - 448.57 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times
Fri 29 August 2025 385.20 (3.36%) 372.73 368.31 - 385.65 0 times
Thu 31 July 2025 372.69 (-2.01%) 380.38 371.57 - 390.66 0 times
Mon 30 June 2025 380.34 (-0.17%) 381.11 369.64 - 389.37 0 times
Fri 30 May 2025 380.98 (-1.31%) 386.10 375.18 - 399.98 0 times
Wed 30 April 2025 386.05 (-3.16%) 398.69 346.71 - 406.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8F are 419.21 and 485.78

Yearly Target 1371.66
Yearly Target 2400.18
Yearly Target 3438.22666666667
Yearly Target 4466.75
Yearly Target 5504.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 428.71 (3.39%) 414.74 409.70 - 476.27 0 times
Wed 31 December 2025 414.66 (3.01%) 379.54 346.71 - 420.58 0 times
Tue 26 November 2024 402.54 (-4.37%) 421.18 388.95 - 550.34 0 times
Fri 29 December 2023 420.93 (-43.47%) 707.24 401.53 - 774.71 0 times
Wed 21 December 2022 744.65 (43.65%) 518.36 456.96 - 2544.05 0 times
Fri 31 December 2021 518.36 (25.35%) 413.55 389.18 - 532.27 0 times
Thu 31 December 2020 413.54 (16.8%) 356.74 273.55 - 445.36 0 times
Tue 31 December 2019 354.05 (32.78%) 266.68 262.55 - 470.89 0 times
Mon 31 December 2018 266.64 (-12.11%) 319.82 265.23 - 418.32 0 times
Wed 27 December 2017 303.39 (19.15%) 252.35 218.84 - 327.31 0 times
Fri 30 December 2016 254.63 (0%) 232.38 225.29 - 309.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.95

Munafa value: 55 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 438 and price is deviating by 15 points

Upper Bollinger band is at 467 and lower is at 409, while middle bands are at 423 and 452

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8F stock. Volume based technical analysis of SP SG8F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 424.46
12 day DMA 428.58
20 day DMA 437.11
35 day DMA 437.94
50 day DMA 418.16
100 day DMA 397.04
150 day DMA 391.36
200 day DMA 389.61

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA425.72424.23427.16
12 day EMA429.47429.61431.66
20 day EMA430.92431.15432.5
35 day EMA423.13422.8423.06
50 day EMA414.86414.3414.13

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA424.46427.48430.6
12 day SMA428.58427.67429.96
20 day SMA437.11438.02438.99
35 day SMA437.94436.94436.22
50 day SMA418.16417.02416.06
100 day SMA397.04396.58396.2
150 day SMA391.36391.05390.76
200 day SMA389.61389.41389.28

Videos related to: SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top