ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2.73 and 2.8

Intraday Target 12.67
Intraday Target 22.71
Intraday Target 32.7366666666667
Intraday Target 42.78
Intraday Target 52.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2.76 (2.22%) 2.70 2.69 - 2.76 0 times
Thu 03 September 2026 2.70 (-1.46%) 2.74 2.67 - 2.80 0 times
Wed 02 September 2026 2.74 (1.86%) 2.69 2.69 - 2.76 0 times
Tue 01 September 2026 2.69 (-1.1%) 2.72 2.64 - 2.72 0 times
Mon 31 August 2026 2.72 (1.87%) 2.67 2.62 - 2.73 0 times
Fri 28 August 2026 2.67 (-1.11%) 2.70 2.63 - 2.71 0 times
Thu 27 August 2026 2.70 (1.5%) 2.66 2.66 - 2.76 0 times
Wed 26 August 2026 2.66 (1.92%) 2.61 2.61 - 2.71 0 times
Tue 25 August 2026 2.61 (-0.38%) 2.62 2.54 - 2.62 0 times
Mon 24 August 2026 2.62 (0.77%) 2.60 2.55 - 2.67 0 times
Fri 21 August 2026 2.60 (1.96%) 2.55 2.55 - 2.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8C are 2.69 and 2.87

Weekly Target 12.55
Weekly Target 22.65
Weekly Target 32.7266666666667
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2.76 (3.37%) 2.67 2.62 - 2.80 0 times
Fri 28 August 2026 2.67 (2.69%) 2.60 2.54 - 2.76 0 times
Fri 21 August 2026 2.60 (1.17%) 2.52 2.48 - 2.66 0 times
Fri 14 August 2026 2.57 (2.39%) 2.51 2.51 - 2.67 0 times
Fri 07 August 2026 2.51 (-3.09%) 2.59 2.47 - 2.65 0 times
Fri 31 July 2026 2.59 (-4.78%) 2.72 2.51 - 2.72 0 times
Fri 24 July 2026 2.72 (0.37%) 2.71 2.65 - 2.81 0 times
Fri 17 July 2026 2.71 (-10.26%) 2.72 2.64 - 2.76 0 times
Tue 07 July 2026 3.02 (2.37%) 2.96 2.92 - 3.07 0 times
Thu 02 July 2026 2.95 (-2.64%) 3.03 2.91 - 3.08 0 times
Fri 26 June 2026 3.03 (0%) 3.02 2.93 - 3.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8C are 2.7 and 2.86

Monthly Target 12.57
Monthly Target 22.67
Monthly Target 32.7333333333333
Monthly Target 42.83
Monthly Target 52.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2.76 (1.47%) 2.72 2.64 - 2.80 0 times
Mon 31 August 2026 2.72 (5.02%) 2.59 2.47 - 2.76 0 times
Fri 31 July 2026 2.59 (-14.52%) 3.03 2.51 - 3.07 0 times
Tue 30 June 2026 3.03 (-1.3%) 3.07 2.82 - 3.17 0 times
Fri 29 May 2026 3.07 (10.43%) 2.78 2.70 - 3.16 0 times
Thu 30 April 2026 2.78 (-9.15%) 3.06 2.61 - 3.08 0 times
Tue 31 March 2026 3.06 (0.99%) 3.03 2.97 - 3.70 0 times
Fri 27 February 2026 3.03 (-31.76%) 4.44 2.94 - 4.44 0 times
Fri 30 January 2026 4.44 (40.51%) 3.16 2.64 - 4.46 0 times
Wed 31 December 2025 3.16 (-17.28%) 3.82 2.97 - 4.33 0 times
Fri 28 November 2025 3.82 (12.68%) 3.48 3.44 - 3.84 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8C are 1.62 and 3.61

Yearly Target 11.24
Yearly Target 22
Yearly Target 33.23
Yearly Target 43.99
Yearly Target 55.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2.76 (-12.66%) 3.16 2.47 - 4.46 0 times
Wed 31 December 2025 3.16 (-11.24%) 3.86 2.92 - 5.98 0 times
Tue 26 November 2024 3.56 (-17.97%) 4.34 2.86 - 5.80 0 times
Fri 29 December 2023 4.34 (-67.99%) 9.63 3.77 - 10.70 0 times
Wed 21 December 2022 13.56 (40.08%) 9.57 9.45 - 27.76 0 times
Fri 31 December 2021 9.68 (35.2%) 7.16 6.96 - 17.39 0 times
Thu 31 December 2020 7.16 (-45.92%) 13.19 6.39 - 13.51 0 times
Tue 31 December 2019 13.24 (-32.31%) 19.56 13.02 - 24.03 0 times
Mon 31 December 2018 19.56 (13.26%) 19.50 16.85 - 31.92 0 times
Wed 27 December 2017 17.27 (-41.28%) 24.86 16.26 - 25.26 0 times
Fri 30 December 2016 29.41 (0%) 26.49 21.54 - 30.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8C stock. Volume based technical analysis of SP SG8C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8C

DMA (daily moving average) of S P SG8C

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.63
50 day DMA 2.71
100 day DMA 2.8
150 day DMA 2.95
200 day DMA 3.07

EMA (exponential moving average) of S P SG8C

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.7
12 day EMA2.682.672.66
20 day EMA2.662.652.65
35 day EMA2.692.692.69
50 day EMA2.732.732.73

SMA (simple moving average) of S P SG8C

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.7
12 day SMA2.672.662.65
20 day SMA2.642.632.62
35 day SMA2.632.622.62
50 day SMA2.712.712.72
100 day SMA2.82.82.8
150 day SMA2.952.962.96
200 day SMA3.073.073.07

Videos related to: SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top