ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG8C Historical charts - S&P GSCI Natural Gas Index Total Return

Historical charts for Stock SG8C - Share S&P GSCI Natural Gas Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 3.16
  • 12Day Average: 3.48
  • 20Day Average: 3.59
  • 50Day Average: 3.47
  • 100Day Average: 3.34
  • 150Day Average: 3.56

SG8C Indicators & signals

Indicator MACD (12,26,9)

3.38, 3.48, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG8C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 3.13 3.08 to 3.16 0.32% 0 times
18 Thu Dec 2025 3.12 3.11 to 3.36 -3.41% 0 times
17 Wed Dec 2025 3.23 3.12 to 3.25 3.53% 0 times
16 Tue Dec 2025 3.12 3.09 to 3.24 -2.5% 0 times
15 Mon Dec 2025 3.20 3.18 to 3.35 -1.54% 0 times
12 Fri Dec 2025 3.25 3.25 to 3.40 -4.13% 0 times
11 Thu Dec 2025 3.39 3.37 to 3.66 -6.87% 0 times
10 Wed Dec 2025 3.64 3.54 to 3.70 0.55% 0 times
09 Tue Dec 2025 3.62 3.61 to 3.84 -6.46% 0 times
08 Mon Dec 2025 3.87 3.85 to 4.17 -7.19% 0 times
05 Fri Dec 2025 4.17 3.96 to 4.33 4.51% 0 times
04 Thu Dec 2025 3.99 3.85 to 4.01 1.27% 0 times

Technical analysis forecast for SG8C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG8C SG8C at this time. Stock is falling and might fall more.

It appears as if SG8C SG8C gave a large move recently.

Stock of SG8C (SG8C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG8C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG8C stays below 3.2, but if it comes above 3.2, then a intra day buy could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 2.8 as target. However if you take a buy trade in SG8C, then use 3.2 as stoploss and 3.47 as target.

Tomorrow's movement Prediction of SG8C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG8C Historical charts - Share S&P GSCI Natural Gas Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG8C Historical charts - Share S&P GSCI Natural Gas Index Total Return

 

Back to top