ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3.03 and 3.12

Intraday Target 13
Intraday Target 23.05
Intraday Target 33.09
Intraday Target 43.14
Intraday Target 53.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3.10 (-0.32%) 3.11 3.04 - 3.13 0 times
Tue 17 February 2026 3.11 (-5.18%) 3.29 3.10 - 3.29 0 times
Fri 13 February 2026 3.28 (0%) 3.26 3.17 - 3.29 0 times
Fri 13 February 2026 3.28 (0.61%) 3.26 3.17 - 3.29 0 times
Thu 12 February 2026 3.26 (0.62%) 3.24 3.24 - 3.37 0 times
Wed 11 February 2026 3.24 (1.57%) 3.19 3.14 - 3.28 0 times
Tue 10 February 2026 3.19 (-0.93%) 3.21 3.15 - 3.29 0 times
Mon 09 February 2026 3.22 (-7.74%) 3.32 3.19 - 3.32 0 times
Fri 06 February 2026 3.49 (-2.51%) 3.58 3.47 - 3.73 0 times
Thu 05 February 2026 3.58 (1.42%) 3.53 3.40 - 3.64 0 times
Wed 04 February 2026 3.53 (4.75%) 3.37 3.33 - 3.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8C are 2.95 and 3.2

Weekly Target 12.89
Weekly Target 23
Weekly Target 33.1433333333333
Weekly Target 43.25
Weekly Target 53.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3.10 (-5.49%) 3.29 3.04 - 3.29 0 times
Fri 13 February 2026 3.28 (0%) 3.26 3.17 - 3.29 0 times
Fri 13 February 2026 3.28 (-6.02%) 3.32 3.14 - 3.37 0 times
Fri 06 February 2026 3.49 (-21.4%) 4.44 3.22 - 4.44 0 times
Fri 30 January 2026 4.44 (20.98%) 3.68 3.65 - 4.46 0 times
Fri 23 January 2026 3.67 (33.94%) 2.74 2.74 - 3.77 0 times
Fri 16 January 2026 2.74 (0.74%) 2.77 2.64 - 2.99 0 times
Fri 09 January 2026 2.72 (-12.26%) 2.96 2.71 - 3.11 0 times
Fri 02 January 2026 3.10 (-6.63%) 3.39 3.05 - 3.58 0 times
Fri 26 December 2025 3.32 (6.07%) 3.14 2.97 - 3.39 0 times
Fri 19 December 2025 3.13 (-3.69%) 3.33 3.08 - 3.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8C are 2.37 and 3.77

Monthly Target 12.13
Monthly Target 22.61
Monthly Target 33.5266666666667
Monthly Target 44.01
Monthly Target 54.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3.10 (-30.18%) 4.44 3.04 - 4.44 0 times
Fri 30 January 2026 4.44 (40.51%) 3.16 2.64 - 4.46 0 times
Wed 31 December 2025 3.16 (-17.28%) 3.82 2.97 - 4.33 0 times
Fri 28 November 2025 3.82 (12.68%) 3.48 3.44 - 3.84 0 times
Fri 31 October 2025 3.39 (4.31%) 3.25 2.95 - 3.49 0 times
Tue 30 September 2025 3.25 (1.56%) 3.20 3.00 - 3.41 0 times
Fri 29 August 2025 3.20 (-6.43%) 3.42 2.92 - 3.46 0 times
Thu 31 July 2025 3.42 (-10.7%) 3.83 3.28 - 3.98 0 times
Mon 30 June 2025 3.83 (-1.79%) 3.90 3.77 - 4.68 0 times
Fri 30 May 2025 3.90 (-4.65%) 4.09 3.89 - 4.68 0 times
Wed 30 April 2025 4.09 (-21.19%) 5.19 3.69 - 5.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8C are 1.96 and 3.78

Yearly Target 11.58
Yearly Target 22.34
Yearly Target 33.4
Yearly Target 44.16
Yearly Target 55.22

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3.10 (-1.9%) 3.16 2.64 - 4.46 0 times
Wed 31 December 2025 3.16 (-11.24%) 3.86 2.92 - 5.98 0 times
Tue 26 November 2024 3.56 (-17.97%) 4.34 2.86 - 5.80 0 times
Fri 29 December 2023 4.34 (-67.99%) 9.63 3.77 - 10.70 0 times
Wed 21 December 2022 13.56 (40.08%) 9.57 9.45 - 27.76 0 times
Fri 31 December 2021 9.68 (35.2%) 7.16 6.96 - 17.39 0 times
Thu 31 December 2020 7.16 (-45.92%) 13.19 6.39 - 13.51 0 times
Tue 31 December 2019 13.24 (-32.31%) 19.56 13.02 - 24.03 0 times
Mon 31 December 2018 19.56 (13.26%) 19.50 16.85 - 31.92 0 times
Wed 27 December 2017 17.27 (-41.28%) 24.86 16.26 - 25.26 0 times
Fri 30 December 2016 29.41 (0%) 24.66 21.54 - 30.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8C stock. Volume based technical analysis of SP SG8C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8C

DMA (daily moving average) of S P SG8C

DMA period DMA value
5 day DMA 3.21
12 day DMA 3.3
20 day DMA 3.52
35 day DMA 3.3
50 day DMA 3.31
100 day DMA 3.38
150 day DMA 3.35
200 day DMA 3.55

EMA (exponential moving average) of S P SG8C

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.233.29
12 day EMA3.293.323.36
20 day EMA3.343.373.4
35 day EMA3.373.393.41
50 day EMA3.363.373.38

SMA (simple moving average) of S P SG8C

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.233.25
12 day SMA3.33.323.43
20 day SMA3.523.543.55
35 day SMA3.33.313.32
50 day SMA3.313.333.35
100 day SMA3.383.383.38
150 day SMA3.353.353.36
200 day SMA3.553.553.56

Videos related to: SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top