ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3.39 and 3.86

Intraday Target 13
Intraday Target 23.3
Intraday Target 33.47
Intraday Target 43.77
Intraday Target 53.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 3.60 (9.42%) 3.29 3.17 - 3.64 0 times
Tue 20 January 2026 3.29 (20.07%) 2.74 2.74 - 3.30 0 times
Fri 16 January 2026 2.74 (1.11%) 2.71 2.68 - 2.79 0 times
Thu 15 January 2026 2.71 (-1.81%) 2.76 2.64 - 2.78 0 times
Wed 14 January 2026 2.76 (-6.44%) 2.94 2.69 - 2.95 0 times
Tue 13 January 2026 2.95 (0.68%) 2.88 2.85 - 2.99 0 times
Mon 12 January 2026 2.93 (7.72%) 2.77 2.75 - 2.94 0 times
Fri 09 January 2026 2.72 (-6.85%) 2.92 2.71 - 2.98 0 times
Thu 08 January 2026 2.92 (-3.31%) 3.02 2.87 - 3.11 0 times
Wed 07 January 2026 3.02 (5.23%) 2.93 2.93 - 3.08 0 times
Tue 06 January 2026 2.87 (-4.97%) 3.02 2.85 - 3.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8C are 3.17 and 4.07

Weekly Target 12.43
Weekly Target 23.01
Weekly Target 33.3266666666667
Weekly Target 43.91
Weekly Target 54.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 3.60 (31.39%) 2.74 2.74 - 3.64 0 times
Fri 16 January 2026 2.74 (0.74%) 2.77 2.64 - 2.99 0 times
Fri 09 January 2026 2.72 (-12.26%) 2.96 2.71 - 3.11 0 times
Fri 02 January 2026 3.10 (-6.63%) 3.39 3.05 - 3.58 0 times
Fri 26 December 2025 3.32 (6.07%) 3.14 2.97 - 3.39 0 times
Fri 19 December 2025 3.13 (-3.69%) 3.33 3.08 - 3.36 0 times
Fri 12 December 2025 3.25 (-22.06%) 4.17 3.25 - 4.17 0 times
Fri 05 December 2025 4.17 (9.16%) 3.82 3.75 - 4.33 0 times
Fri 28 November 2025 3.82 (2.41%) 3.73 3.46 - 3.82 0 times
Fri 21 November 2025 3.73 (-0.53%) 3.70 3.51 - 3.78 0 times
Fri 14 November 2025 3.75 (5.63%) 3.66 3.51 - 3.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8C are 3.12 and 4.12

Monthly Target 12.29
Monthly Target 22.95
Monthly Target 33.2933333333333
Monthly Target 43.95
Monthly Target 54.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3.60 (13.92%) 3.16 2.64 - 3.64 0 times
Wed 31 December 2025 3.16 (-17.28%) 3.82 2.97 - 4.33 0 times
Fri 28 November 2025 3.82 (12.68%) 3.48 3.44 - 3.84 0 times
Fri 31 October 2025 3.39 (4.31%) 3.25 2.95 - 3.49 0 times
Tue 30 September 2025 3.25 (1.56%) 3.20 3.00 - 3.41 0 times
Fri 29 August 2025 3.20 (-6.43%) 3.42 2.92 - 3.46 0 times
Thu 31 July 2025 3.42 (-10.7%) 3.83 3.28 - 3.98 0 times
Mon 30 June 2025 3.83 (-1.79%) 3.90 3.77 - 4.68 0 times
Fri 30 May 2025 3.90 (-4.65%) 4.09 3.89 - 4.68 0 times
Wed 30 April 2025 4.09 (-21.19%) 5.19 3.69 - 5.30 0 times
Mon 31 March 2025 5.19 (6.35%) 4.88 4.78 - 5.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8C are 3.12 and 4.12

Yearly Target 12.29
Yearly Target 22.95
Yearly Target 33.2933333333333
Yearly Target 43.95
Yearly Target 54.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 3.60 (13.92%) 3.16 2.64 - 3.64 0 times
Wed 31 December 2025 3.16 (-11.24%) 3.86 2.92 - 5.98 0 times
Tue 26 November 2024 3.56 (-17.97%) 4.34 2.86 - 5.80 0 times
Fri 29 December 2023 4.34 (-67.99%) 9.63 3.77 - 10.70 0 times
Wed 21 December 2022 13.56 (40.08%) 9.57 9.45 - 27.76 0 times
Fri 31 December 2021 9.68 (35.2%) 7.16 6.96 - 17.39 0 times
Thu 31 December 2020 7.16 (-45.92%) 13.19 6.39 - 13.51 0 times
Tue 31 December 2019 13.24 (-32.31%) 19.56 13.02 - 24.03 0 times
Mon 31 December 2018 19.56 (13.26%) 19.50 16.85 - 31.92 0 times
Wed 27 December 2017 17.27 (-41.28%) 24.86 16.26 - 25.26 0 times
Fri 30 December 2016 29.41 (0%) 24.66 21.54 - 30.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.87

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8C stock. Volume based technical analysis of SP SG8C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8C

DMA (daily moving average) of S P SG8C

DMA period DMA value
5 day DMA 3.02
12 day DMA 2.96
20 day DMA 3.08
35 day DMA 3.28
50 day DMA 3.4
100 day DMA 3.32
150 day DMA 3.41
200 day DMA 3.65

EMA (exponential moving average) of S P SG8C

EMA period EMA current EMA prev EMA prev2
5 day EMA3.172.962.79
12 day EMA3.082.982.92
20 day EMA3.13.053.02
35 day EMA3.223.23.19
50 day EMA3.363.353.35

SMA (simple moving average) of S P SG8C

SMA period SMA current SMA prev SMA prev2
5 day SMA3.022.892.82
12 day SMA2.962.922.91
20 day SMA3.083.053.04
35 day SMA3.283.293.3
50 day SMA3.43.43.4
100 day SMA3.323.313.31
150 day SMA3.413.423.42
200 day SMA3.653.663.66

Videos related to: SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top