ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 133.93 and 137.07

Intraday Target 1131.39
Intraday Target 2133.32
Intraday Target 3134.52666666667
Intraday Target 4136.46
Intraday Target 5137.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 135.26 (0.77%) 134.23 132.59 - 135.73 0 times
Tue 14 July 2026 134.23 (-0.04%) 133.95 132.12 - 134.75 0 times
Mon 13 July 2026 134.29 (-12.15%) 135.78 131.91 - 135.78 0 times
Tue 07 July 2026 152.87 (0.62%) 151.93 149.07 - 155.39 0 times
Mon 06 July 2026 151.93 (1.54%) 149.63 147.90 - 152.35 0 times
Thu 02 July 2026 149.63 (-0.75%) 150.24 147.62 - 150.38 0 times
Wed 01 July 2026 150.76 (-1.68%) 153.33 149.63 - 153.33 0 times
Tue 30 June 2026 153.33 (2.95%) 148.46 147.95 - 155.81 0 times
Mon 29 June 2026 148.93 (-2.99%) 153.52 148.42 - 155.11 0 times
Fri 26 June 2026 153.52 (-0.49%) 154.27 152.72 - 157.97 0 times
Thu 25 June 2026 154.27 (1.04%) 152.68 150.76 - 156.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 131.65 and 135.52

Weekly Target 1130.45
Weekly Target 2132.85
Weekly Target 3134.31666666667
Weekly Target 4136.72
Weekly Target 5138.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 135.26 (-11.52%) 135.78 131.91 - 135.78 0 times
Tue 07 July 2026 152.87 (2.17%) 149.63 147.90 - 155.39 0 times
Thu 02 July 2026 149.63 (-2.53%) 153.52 147.62 - 155.81 0 times
Fri 26 June 2026 153.52 (-0.03%) 153.38 148.51 - 158.11 0 times
Thu 18 June 2026 153.57 (3.9%) 147.81 143.22 - 155.39 0 times
Fri 12 June 2026 147.81 (-2.47%) 151.95 143.83 - 153.49 0 times
Fri 05 June 2026 151.56 (-1.61%) 154.04 145.14 - 158.95 0 times
Fri 29 May 2026 154.04 (8.91%) 141.44 139.43 - 158.53 0 times
Fri 22 May 2026 141.44 (-3.3%) 146.26 140.93 - 154.83 0 times
Fri 15 May 2026 146.26 (9.35%) 136.10 136.10 - 147.39 0 times
Fri 08 May 2026 133.76 (2.77%) 130.16 126.08 - 137.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 121.85 and 145.33

Monthly Target 1117.37
Monthly Target 2126.32
Monthly Target 3140.85333333333
Monthly Target 4149.8
Monthly Target 5164.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 135.26 (-11.79%) 153.33 131.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 86.59 and 170.03

Yearly Target 170.36
Yearly Target 2102.81
Yearly Target 3153.8
Yearly Target 4186.25
Yearly Target 5237.24

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 135.26 (-21.62%) 172.58 121.35 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.39

Munafa value: 15 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 141.72
12 day DMA 147.64
20 day DMA 148.61
35 day DMA 148.72
50 day DMA 145.36
100 day DMA 140.79
150 day DMA 152.37
200 day DMA 160.26

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA139.79142.06145.98
12 day EMA144.84146.58148.83
20 day EMA146.41147.58148.99
35 day EMA145.44146.04146.74
50 day EMA143.54143.88144.27

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA141.72144.59147.9
12 day SMA147.64148.8150.4
20 day SMA148.61149.39150.09
35 day SMA148.72149.25149.68
50 day SMA145.36145.18145.05
100 day SMA140.79140.87140.98
150 day SMA152.37152.89153.4
200 day SMA160.26160.36160.44

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top