ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.09 and 127.48

Intraday Target 1121.47
Intraday Target 2123.32
Intraday Target 3124.85666666667
Intraday Target 4126.71
Intraday Target 5128.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 125.18 (1.08%) 124.05 123.00 - 126.39 0 times
Thu 06 August 2026 123.84 (-1.6%) 125.85 122.62 - 126.51 0 times
Wed 05 August 2026 125.85 (0.22%) 125.57 124.54 - 126.74 0 times
Tue 04 August 2026 125.57 (-3.56%) 130.20 124.49 - 130.44 0 times
Mon 03 August 2026 130.20 (1.27%) 128.61 128.42 - 131.51 0 times
Fri 31 July 2026 128.57 (-0.43%) 129.13 126.97 - 131.14 0 times
Thu 30 July 2026 129.13 (1.33%) 127.44 125.52 - 129.92 0 times
Wed 29 July 2026 127.44 (0.77%) 126.46 124.91 - 128.94 0 times
Tue 28 July 2026 126.46 (-3.12%) 130.53 125.29 - 130.53 0 times
Mon 27 July 2026 130.53 (-3.46%) 135.21 129.74 - 135.21 0 times
Fri 24 July 2026 135.21 (-1.1%) 136.71 134.89 - 139.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 119.46 and 128.35

Weekly Target 1117.55
Weekly Target 2121.36
Weekly Target 3126.43666666667
Weekly Target 4130.25
Weekly Target 5135.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 125.18 (-2.64%) 128.61 122.62 - 131.51 0 times
Fri 31 July 2026 128.57 (-4.91%) 135.21 124.91 - 135.21 0 times
Fri 24 July 2026 135.21 (0.42%) 134.65 131.56 - 139.47 0 times
Fri 17 July 2026 134.65 (-11.92%) 135.78 131.14 - 137.18 0 times
Tue 07 July 2026 152.87 (2.17%) 149.63 147.90 - 155.39 0 times
Thu 02 July 2026 149.63 (-2.53%) 153.52 147.62 - 155.81 0 times
Fri 26 June 2026 153.52 (-0.03%) 153.38 148.51 - 158.11 0 times
Thu 18 June 2026 153.57 (3.9%) 147.81 143.22 - 155.39 0 times
Fri 12 June 2026 147.81 (-2.47%) 151.95 143.83 - 153.49 0 times
Fri 05 June 2026 151.56 (-1.61%) 154.04 145.14 - 158.95 0 times
Fri 29 May 2026 154.04 (8.91%) 141.44 139.43 - 158.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 119.46 and 128.35

Monthly Target 1117.55
Monthly Target 2121.36
Monthly Target 3126.43666666667
Monthly Target 4130.25
Monthly Target 5135.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 125.18 (-2.64%) 128.61 122.62 - 131.51 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 81.55 and 164.99

Yearly Target 167
Yearly Target 296.09
Yearly Target 3150.44
Yearly Target 4179.53
Yearly Target 5233.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 125.18 (-27.47%) 172.58 121.35 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 126.13
12 day DMA 128.72
20 day DMA 130.84
35 day DMA 139.73
50 day DMA 142.46
100 day DMA 139.27
150 day DMA 144.3
200 day DMA 158.1

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA125.9126.26127.47
12 day EMA128.69129.33130.33
20 day EMA131.92132.63133.55
35 day EMA136.18136.83137.6
50 day EMA141.35142.01142.75

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13126.81127.86
12 day SMA128.72129.6130.36
20 day SMA130.84132.22133.63
35 day SMA139.73140.38141.03
50 day SMA142.46142.91143.38
100 day SMA139.27139.51139.68
150 day SMA144.3144.58144.9
200 day SMA158.1158.33158.55

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top