ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 237.9 and 258.61

Intraday Target 1222.16
Intraday Target 2232.93
Intraday Target 3242.87
Intraday Target 4253.64
Intraday Target 5263.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 243.70 (2.81%) 233.72 232.10 - 252.81 0 times
Thu 04 December 2025 237.05 (1.34%) 233.35 228.76 - 238.08 0 times
Wed 03 December 2025 233.91 (3.22%) 226.61 226.23 - 235.69 0 times
Tue 02 December 2025 226.61 (-1.64%) 230.40 225.06 - 233.26 0 times
Mon 01 December 2025 230.40 (1.46%) 227.08 222.91 - 231.81 0 times
Fri 28 November 2025 227.08 (6.41%) 213.40 213.40 - 227.17 0 times
Wed 26 November 2025 213.40 (1.72%) 209.80 208.16 - 217.38 0 times
Tue 25 November 2025 209.80 (-4.09%) 218.74 205.59 - 218.98 0 times
Mon 24 November 2025 218.74 (-1.5%) 222.07 214.67 - 222.07 0 times
Fri 21 November 2025 222.07 (1.63%) 218.79 217.62 - 224.74 0 times
Thu 20 November 2025 218.51 (-1.81%) 222.53 217.85 - 224.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 233.31 and 263.21

Weekly Target 1209.91
Weekly Target 2226.8
Weekly Target 3239.80666666667
Weekly Target 4256.7
Weekly Target 5269.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 243.70 (7.32%) 227.08 222.91 - 252.81 0 times
Fri 28 November 2025 227.08 (2.26%) 222.07 205.59 - 227.17 0 times
Fri 21 November 2025 222.07 (-0.6%) 220.29 208.91 - 225.02 0 times
Fri 14 November 2025 223.42 (9.46%) 212.42 203.99 - 228.48 0 times
Fri 07 November 2025 204.12 (5.72%) 198.09 195.99 - 208.81 0 times
Fri 31 October 2025 193.08 (3.23%) 187.04 175.76 - 194.54 0 times
Fri 24 October 2025 187.04 (6.79%) 175.15 175.15 - 193.74 0 times
Fri 17 October 2025 175.15 (2.34%) 177.59 168.36 - 178.94 0 times
Fri 10 October 2025 171.15 (9.97%) 155.63 155.63 - 177.75 0 times
Fri 03 October 2025 155.63 (3.68%) 148.84 146.73 - 163.45 0 times
Fri 26 September 2025 150.10 (0.5%) 149.35 143.08 - 152.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 233.31 and 263.21

Monthly Target 1209.91
Monthly Target 2226.8
Monthly Target 3239.80666666667
Monthly Target 4256.7
Monthly Target 5269.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 243.70 (7.32%) 227.08 222.91 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 185.97 and 310.54

Yearly Target 183.68
Yearly Target 2163.69
Yearly Target 3208.25
Yearly Target 4288.26
Yearly Target 5332.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 243.70 (50.14%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.92

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 213 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 234.33
12 day DMA 225.32
20 day DMA 221.74
35 day DMA 207.34
50 day DMA 193.77
100 day DMA 169.52
150 day DMA 170
200 day DMA 172.52

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA234.99230.63227.42
12 day EMA227.18224.18221.84
20 day EMA220.19217.72215.69
35 day EMA207.37205.23203.36
50 day EMA194.28192.26190.43

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA234.33231.01226.28
12 day SMA225.32222.93221.09
20 day SMA221.74219.76217.81
35 day SMA207.34205.29203.45
50 day SMA193.77191.83189.99
100 day SMA169.52168.65167.79
150 day SMA170169.43168.89
200 day SMA172.52172.09171.66

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top