ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 179.79 and 186.49

Intraday Target 1174.74
Intraday Target 2178.13
Intraday Target 3181.44
Intraday Target 4184.83
Intraday Target 5188.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 181.52 (3.11%) 178.48 178.05 - 184.75 0 times
Wed 24 December 2025 176.04 (-3.49%) 182.41 174.50 - 185.36 0 times
Tue 23 December 2025 182.41 (9.1%) 167.19 166.91 - 182.92 0 times
Mon 22 December 2025 167.19 (-2.59%) 171.64 162.42 - 177.07 0 times
Fri 19 December 2025 171.64 (0.49%) 172.20 168.41 - 173.00 0 times
Thu 18 December 2025 170.80 (-3.34%) 176.70 170.56 - 183.72 0 times
Wed 17 December 2025 176.70 (3.37%) 170.94 170.94 - 177.82 0 times
Tue 16 December 2025 170.94 (-2.56%) 176.93 169.44 - 177.21 0 times
Mon 15 December 2025 175.43 (-1.63%) 182.32 174.03 - 183.53 0 times
Fri 12 December 2025 178.34 (-4.08%) 185.92 178.15 - 186.30 0 times
Thu 11 December 2025 185.92 (-8.1%) 198.61 184.61 - 199.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 171.97 and 194.91

Weekly Target 1153.49
Weekly Target 2167.51
Weekly Target 3176.43333333333
Weekly Target 4190.45
Weekly Target 5199.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 181.52 (5.76%) 171.64 162.42 - 185.36 0 times
Fri 19 December 2025 171.64 (-3.76%) 182.32 168.41 - 183.72 0 times
Fri 12 December 2025 178.34 (-26.82%) 239.76 178.15 - 239.76 0 times
Fri 05 December 2025 243.70 (7.32%) 227.08 222.91 - 252.81 0 times
Fri 28 November 2025 227.08 (2.26%) 222.07 205.59 - 227.17 0 times
Fri 21 November 2025 222.07 (-0.6%) 220.29 208.91 - 225.02 0 times
Fri 14 November 2025 223.42 (9.46%) 212.42 203.99 - 228.48 0 times
Fri 07 November 2025 204.12 (5.72%) 198.09 195.99 - 208.81 0 times
Fri 31 October 2025 193.08 (3.23%) 187.04 175.76 - 194.54 0 times
Fri 24 October 2025 187.04 (6.79%) 175.15 175.15 - 193.74 0 times
Fri 17 October 2025 175.15 (2.34%) 177.59 168.36 - 178.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 126.78 and 217.17

Monthly Target 1108.53
Monthly Target 2145.02
Monthly Target 3198.91666666667
Monthly Target 4235.41
Monthly Target 5289.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 181.52 (-20.06%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times
Fri 28 February 2025 179.51 (25.95%) 155.35 148.04 - 203.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 154.88 and 279.45

Yearly Target 162.95
Yearly Target 2122.24
Yearly Target 3187.52333333333
Yearly Target 4246.81
Yearly Target 5312.09

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 181.52 (11.83%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.68

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 27 points

Upper Bollinger band is at 251 and lower is at 146, while middle bands are at 172 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 175.76
12 day DMA 178.27
20 day DMA 198.19
35 day DMA 205.82
50 day DMA 199.88
100 day DMA 173.86
150 day DMA 170.81
200 day DMA 172.92

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA177.86176.03176.02
12 day EMA183.15183.45184.8
20 day EMA189.77190.64192.18
35 day EMA192.96193.63194.67
50 day EMA195.25195.81196.62

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA175.76173.62173.75
12 day SMA178.27180.15183.95
20 day SMA198.19199.78201.47
35 day SMA205.82206.3207.08
50 day SMA199.88199.7199.72
100 day SMA173.86173.49173.19
150 day SMA170.81170.76170.78
200 day SMA172.92172.94173.03

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top