ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 150.9 and 156.24

Intraday Target 1146.45
Intraday Target 2150.01
Intraday Target 3151.79
Intraday Target 4155.35
Intraday Target 5157.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 153.57 (3.12%) 148.93 148.23 - 153.57 0 times
Wed 17 June 2026 148.93 (-2.33%) 152.49 147.67 - 155.39 0 times
Tue 16 June 2026 152.49 (2.78%) 148.37 147.43 - 153.29 0 times
Mon 15 June 2026 148.37 (0.38%) 147.81 143.22 - 148.60 0 times
Fri 12 June 2026 147.81 (0.8%) 146.64 143.83 - 148.42 0 times
Thu 11 June 2026 146.64 (-2.77%) 151.23 145.70 - 152.07 0 times
Wed 10 June 2026 150.81 (1.73%) 148.60 145.50 - 153.49 0 times
Tue 09 June 2026 148.25 (-0.01%) 148.22 147.55 - 151.37 0 times
Mon 08 June 2026 148.26 (-2.18%) 151.95 146.04 - 151.95 0 times
Fri 05 June 2026 151.56 (-2.96%) 156.51 150.59 - 157.83 0 times
Thu 04 June 2026 156.19 (3.86%) 150.48 150.38 - 158.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 148.4 and 160.57

Weekly Target 1138.56
Weekly Target 2146.06
Weekly Target 3150.72666666667
Weekly Target 4158.23
Weekly Target 5162.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 153.57 (3.9%) 147.81 143.22 - 155.39 0 times
Fri 12 June 2026 147.81 (-2.47%) 151.95 143.83 - 153.49 0 times
Fri 05 June 2026 151.56 (-1.61%) 154.04 145.14 - 158.95 0 times
Fri 29 May 2026 154.04 (8.91%) 141.44 139.43 - 158.53 0 times
Fri 22 May 2026 141.44 (-3.3%) 146.26 140.93 - 154.83 0 times
Fri 15 May 2026 146.26 (9.35%) 136.10 136.10 - 147.39 0 times
Fri 08 May 2026 133.76 (2.77%) 130.16 126.08 - 137.63 0 times
Fri 01 May 2026 130.16 (3.61%) 125.62 121.35 - 132.03 0 times
Fri 24 April 2026 125.62 (-4.69%) 131.80 124.12 - 135.96 0 times
Fri 17 April 2026 131.80 (2.6%) 129.89 127.54 - 133.40 0 times
Fri 10 April 2026 128.46 (-2.01%) 131.09 126.97 - 135.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 140.53 and 156.26

Monthly Target 1136.18
Monthly Target 2144.88
Monthly Target 3151.91333333333
Monthly Target 4160.61
Monthly Target 5167.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 153.57 (-0.31%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 95.74 and 179.18

Yearly Target 176.46
Yearly Target 2115.02
Yearly Target 3159.90333333333
Yearly Target 4198.46
Yearly Target 5243.34

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 153.57 (-11.02%) 172.58 121.35 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.65

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 150.23
12 day DMA 150.27
20 day DMA 149.16
35 day DMA 144.85
50 day DMA 140.17
100 day DMA 143.45
150 day DMA 158.79
200 day DMA 159.97

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA150.88149.54149.84
12 day EMA149.86149.18149.22
20 day EMA148.43147.89147.78
35 day EMA144.55144.02143.73
50 day EMA140.48139.95139.58

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA150.23148.85149.22
12 day SMA150.27149.83149.82
20 day SMA149.16148.87149.11
35 day SMA144.85144143.35
50 day SMA140.17139.67139.38
100 day SMA143.45143.57143.59
150 day SMA158.79159.12159.45
200 day SMA159.97159.86159.77

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top