ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.8 and 136.24

Intraday Target 1130.66
Intraday Target 2132.94
Intraday Target 3135.10333333333
Intraday Target 4137.38
Intraday Target 5139.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 135.21 (-0.89%) 136.43 132.83 - 137.27 0 times
Thu 27 August 2026 136.43 (1.39%) 134.56 134.56 - 139.85 0 times
Wed 26 August 2026 134.56 (1.88%) 132.08 132.08 - 136.99 0 times
Tue 25 August 2026 132.08 (-0.49%) 132.73 128.66 - 132.83 0 times
Mon 24 August 2026 132.73 (0.85%) 131.61 129.31 - 135.31 0 times
Fri 21 August 2026 131.61 (1.85%) 129.22 129.22 - 132.22 0 times
Thu 20 August 2026 129.22 (-2.34%) 132.31 128.24 - 132.31 0 times
Wed 19 August 2026 132.31 (0.82%) 131.23 131.19 - 134.65 0 times
Tue 18 August 2026 131.23 (2.71%) 128.24 127.58 - 131.28 0 times
Mon 17 August 2026 127.77 (-2.01%) 127.77 125.76 - 128.47 0 times
Fri 14 August 2026 130.39 (0%) 130.39 130.30 - 132.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 131.94 and 143.13

Weekly Target 1123.38
Weekly Target 2129.3
Weekly Target 3134.57333333333
Weekly Target 4140.49
Weekly Target 5145.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 135.21 (2.74%) 131.61 128.66 - 139.85 0 times
Fri 21 August 2026 131.61 (0.94%) 127.77 125.76 - 134.65 0 times
Fri 14 August 2026 130.39 (4.16%) 125.74 125.74 - 134.54 0 times
Fri 07 August 2026 125.18 (-2.64%) 128.61 122.62 - 131.51 0 times
Fri 31 July 2026 128.57 (-4.91%) 135.21 124.91 - 135.21 0 times
Fri 24 July 2026 135.21 (0.42%) 134.65 131.56 - 139.47 0 times
Fri 17 July 2026 134.65 (-11.92%) 135.78 131.14 - 137.18 0 times
Tue 07 July 2026 152.87 (2.17%) 149.63 147.90 - 155.39 0 times
Thu 02 July 2026 149.63 (-2.53%) 153.52 147.62 - 155.81 0 times
Fri 26 June 2026 153.52 (-0.03%) 153.38 148.51 - 158.11 0 times
Thu 18 June 2026 153.57 (3.9%) 147.81 143.22 - 155.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 128.92 and 146.15

Monthly Target 1115.33
Monthly Target 2125.27
Monthly Target 3132.56
Monthly Target 4142.5
Monthly Target 5149.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 135.21 (5.16%) 128.61 122.62 - 139.85 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 86.56 and 170

Yearly Target 170.34
Yearly Target 2102.78
Yearly Target 3153.78333333333
Yearly Target 4186.22
Yearly Target 5237.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 135.21 (-21.65%) 172.58 121.35 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 126.93 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG8A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 134.2
12 day DMA 131.99
20 day DMA 130.57
35 day DMA 131.35
50 day DMA 137.43
100 day DMA 138.02
150 day DMA 141.21
200 day DMA 154.42

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA134.32133.88132.61
12 day EMA132.73132.28131.53
20 day EMA132.49132.2131.75
35 day EMA135.06135.05134.97
50 day EMA138.01138.12138.19

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA134.2133.48132.04
12 day SMA131.99131.85131.42
20 day SMA130.57130.23129.87
35 day SMA131.35131.86132.3
50 day SMA137.43137.68137.88
100 day SMA138.02137.99137.97
150 day SMA141.21141.15141.18
200 day SMA154.42154.67154.88

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top