ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 146.34 and 152.61

Intraday Target 1144.78
Intraday Target 2147.89
Intraday Target 3151.05333333333
Intraday Target 4154.16
Intraday Target 5157.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 150.99 (-4.3%) 153.29 147.95 - 154.22 0 times
Thu 24 September 2026 157.78 (6.88%) 147.62 146.26 - 158.95 0 times
Wed 23 September 2026 147.62 (1.09%) 145.94 145.37 - 150.81 0 times
Tue 22 September 2026 146.03 (4.21%) 140.13 139.66 - 146.08 0 times
Mon 21 September 2026 140.13 (-1.64%) 142.47 139.52 - 142.47 0 times
Fri 18 September 2026 142.47 (0.13%) 142.28 139.94 - 143.27 0 times
Thu 17 September 2026 142.28 (0.86%) 141.07 139.76 - 143.74 0 times
Wed 16 September 2026 141.07 (-1.21%) 142.80 140.64 - 144.67 0 times
Tue 15 September 2026 142.80 (0.13%) 142.19 141.11 - 144.11 0 times
Mon 14 September 2026 142.61 (3.16%) 139.66 139.66 - 143.03 0 times
Fri 11 September 2026 138.24 (1.1%) 138.14 135.44 - 138.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 145.26 and 164.69

Weekly Target 1130.39
Weekly Target 2140.69
Weekly Target 3149.82
Weekly Target 4160.12
Weekly Target 5169.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 150.99 (5.98%) 142.47 139.52 - 158.95 0 times
Fri 18 September 2026 142.47 (3.06%) 139.66 139.66 - 144.67 0 times
Fri 11 September 2026 138.24 (-0.75%) 140.41 133.28 - 142.12 0 times
Fri 04 September 2026 139.29 (3.02%) 135.21 132.64 - 141.53 0 times
Fri 28 August 2026 135.21 (2.74%) 131.61 128.66 - 139.85 0 times
Fri 21 August 2026 131.61 (0.94%) 127.77 125.76 - 134.65 0 times
Fri 14 August 2026 130.39 (4.16%) 125.74 125.74 - 134.54 0 times
Fri 07 August 2026 125.18 (-2.64%) 128.61 122.62 - 131.51 0 times
Fri 31 July 2026 128.57 (-4.91%) 135.21 124.91 - 135.21 0 times
Fri 24 July 2026 135.21 (0.42%) 134.65 131.56 - 139.47 0 times
Fri 17 July 2026 134.65 (-11.92%) 135.78 131.14 - 137.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 142.14 and 167.81

Monthly Target 1122.07
Monthly Target 2136.53
Monthly Target 3147.74
Monthly Target 4162.2
Monthly Target 5173.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 150.99 (9.84%) 137.41 133.28 - 158.95 0 times
Mon 31 August 2026 137.46 (6.91%) 128.61 122.62 - 139.85 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 94.45 and 177.89

Yearly Target 175.6
Yearly Target 2113.3
Yearly Target 3159.04333333333
Yearly Target 4196.74
Yearly Target 5242.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 150.99 (-12.51%) 172.58 121.35 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 122.71 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SG8A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 148.51
12 day DMA 144.06
20 day DMA 141.19
35 day DMA 136.98
50 day DMA 135
100 day DMA 140.26
150 day DMA 138.78
200 day DMA 147.56

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA149.55148.83144.36
12 day EMA145.25144.21141.74
20 day EMA142.39141.49139.78
35 day EMA139.32138.63137.5
50 day EMA136.62136.03135.14

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA148.51146.81143.71
12 day SMA144.06142.69141.03
20 day SMA141.19140.46139.3
35 day SMA136.98136.21135.3
50 day SMA135134.62134.17
100 day SMA140.26139.99139.67
150 day SMA138.78138.74138.64
200 day SMA147.56147.94148.21

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top