ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.78 and 129.79

Intraday Target 1120.92
Intraday Target 2123.62
Intraday Target 3125.93
Intraday Target 4128.63
Intraday Target 5130.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 126.32 (1.09%) 124.96 123.23 - 128.24 0 times
Thu 15 January 2026 124.96 (-1.84%) 127.30 121.54 - 128.19 0 times
Wed 14 January 2026 127.30 (-9.05%) 134.93 123.51 - 134.93 0 times
Tue 13 January 2026 139.96 (-2.75%) 136.48 134.85 - 141.45 0 times
Mon 12 January 2026 143.92 (4.03%) 134.95 134.80 - 144.33 0 times
Fri 09 January 2026 138.35 (-10.16%) 148.48 138.14 - 150.65 0 times
Thu 08 January 2026 154.00 (-6.69%) 159.31 151.99 - 163.50 0 times
Wed 07 January 2026 165.04 (5.23%) 160.26 160.17 - 168.08 0 times
Tue 06 January 2026 156.84 (-4.91%) 164.94 155.67 - 164.94 0 times
Mon 05 January 2026 164.94 (-2.63%) 162.00 157.36 - 165.09 0 times
Fri 02 January 2026 169.39 (-1.85%) 172.58 166.82 - 173.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 112.54 and 135.33

Weekly Target 1107.94
Weekly Target 2117.13
Weekly Target 3130.73
Weekly Target 4139.92
Weekly Target 5153.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 126.32 (-8.7%) 134.95 121.54 - 144.33 0 times
Fri 09 January 2026 138.35 (-18.32%) 162.00 138.14 - 168.08 0 times
Fri 02 January 2026 169.39 (-6.68%) 185.22 166.82 - 195.52 0 times
Fri 26 December 2025 181.52 (5.76%) 171.64 162.42 - 185.36 0 times
Fri 19 December 2025 171.64 (-3.76%) 182.32 168.41 - 183.72 0 times
Fri 12 December 2025 178.34 (-26.82%) 239.76 178.15 - 239.76 0 times
Fri 05 December 2025 243.70 (7.32%) 227.08 222.91 - 252.81 0 times
Fri 28 November 2025 227.08 (2.26%) 222.07 205.59 - 227.17 0 times
Fri 21 November 2025 222.07 (-0.6%) 220.29 208.91 - 225.02 0 times
Fri 14 November 2025 223.42 (9.46%) 212.42 203.99 - 228.48 0 times
Fri 07 November 2025 204.12 (5.72%) 198.09 195.99 - 208.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 98.02 and 149.85

Monthly Target 188.58
Monthly Target 2107.45
Monthly Target 3140.41
Monthly Target 4159.28
Monthly Target 5192.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 126.32 (-26.8%) 172.58 121.54 - 173.37 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times
Wed 30 April 2025 155.72 (-19.25%) 192.85 140.88 - 196.78 0 times
Mon 31 March 2025 192.85 (7.43%) 179.51 175.71 - 220.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 98.02 and 149.85

Yearly Target 188.58
Yearly Target 2107.45
Yearly Target 3140.41
Yearly Target 4159.28
Yearly Target 5192.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 126.32 (-26.8%) 172.58 121.54 - 173.37 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 20 points

Upper Bollinger band is at 200 and lower is at 121, while middle bands are at 141 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 132.49
12 day DMA 148.63
20 day DMA 160.29
35 day DMA 180.95
50 day DMA 191.16
100 day DMA 176.03
150 day DMA 169.24
200 day DMA 169.97

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA132.35135.37140.58
12 day EMA145.84149.39153.83
20 day EMA157.01160.24163.95
35 day EMA171.62174.29177.19
50 day EMA185.02187.42189.97

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA132.49134.9140.71
12 day SMA148.63153.6158.74
20 day SMA160.29162.81165.11
35 day SMA180.95183.34186.02
50 day SMA191.16192.7194.07
100 day SMA176.03176.08176.2
150 day SMA169.24169.55169.87
200 day SMA169.97170.28170.67

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top