ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.77 and 144.6

Intraday Target 1136.55
Intraday Target 2138.99
Intraday Target 3143.37666666667
Intraday Target 4145.82
Intraday Target 5150.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 141.44 (-4.24%) 147.76 140.93 - 147.76 0 times
Thu 21 May 2026 147.71 (0%) 147.71 146.26 - 150.06 0 times
Wed 20 May 2026 147.71 (-3.93%) 153.75 147.01 - 154.83 0 times
Tue 19 May 2026 153.75 (3.01%) 149.26 148.60 - 153.80 0 times
Mon 18 May 2026 149.26 (2.05%) 146.26 146.26 - 151.27 0 times
Fri 15 May 2026 146.26 (1.03%) 144.77 144.44 - 147.39 0 times
Thu 14 May 2026 144.77 (0.98%) 143.36 140.60 - 145.61 0 times
Wed 13 May 2026 143.36 (1.67%) 142.99 140.83 - 145.61 0 times
Tue 12 May 2026 141.01 (-0.96%) 144.41 139.46 - 145.55 0 times
Mon 11 May 2026 142.37 (6.44%) 136.10 136.10 - 142.60 0 times
Fri 08 May 2026 133.76 (1.32%) 134.40 132.84 - 137.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 134.24 and 148.14

Weekly Target 1131.83
Weekly Target 2136.64
Weekly Target 3145.73333333333
Weekly Target 4150.54
Weekly Target 5159.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 141.44 (-3.3%) 146.26 140.93 - 154.83 0 times
Fri 15 May 2026 146.26 (9.35%) 136.10 136.10 - 147.39 0 times
Fri 08 May 2026 133.76 (2.77%) 130.16 126.08 - 137.63 0 times
Fri 01 May 2026 130.16 (3.61%) 125.62 121.35 - 132.03 0 times
Fri 24 April 2026 125.62 (-4.69%) 131.80 124.12 - 135.96 0 times
Fri 17 April 2026 131.80 (2.6%) 129.89 127.54 - 133.40 0 times
Fri 10 April 2026 128.46 (-2.01%) 131.09 126.97 - 135.12 0 times
Thu 02 April 2026 131.09 (-7.44%) 138.82 130.16 - 139.38 0 times
Fri 27 March 2026 141.63 (0.53%) 143.45 132.45 - 146.68 0 times
Tue 17 March 2026 140.88 (-3.71%) 146.31 139.61 - 146.68 0 times
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 133.76 and 162.51

Monthly Target 1112.03
Monthly Target 2126.74
Monthly Target 3140.78333333333
Monthly Target 4155.49
Monthly Target 5169.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 141.44 (9.18%) 129.55 126.08 - 154.83 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG8A are 89.68 and 173.12

Yearly Target 172.42
Yearly Target 2106.93
Yearly Target 3155.86
Yearly Target 4190.37
Yearly Target 5239.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 141.44 (-18.04%) 172.58 121.35 - 204.79 0 times
Wed 31 December 2025 172.58 (6.32%) 164.85 128.24 - 252.81 0 times
Tue 26 November 2024 162.32 (37.91%) 117.70 76.27 - 170.33 0 times
Fri 29 December 2023 117.70 (-52.01%) 170.72 93.40 - 189.16 0 times
Wed 21 December 2022 245.24 (40.43%) 172.58 170.28 - 466.42 0 times
Fri 31 December 2021 174.64 (46.92%) 118.87 113.77 - 302.60 0 times
Thu 31 December 2020 118.87 (15.98%) 102.02 71.02 - 157.78 0 times
Tue 31 December 2019 102.49 (-25.54%) 137.65 95.04 - 159.42 0 times
Mon 31 December 2018 137.65 (7.61%) 144.34 119.88 - 232.13 0 times
Wed 27 December 2017 127.91 (-26.64%) 154.18 120.47 - 164.10 0 times
Fri 30 December 2016 174.36 (0%) 124.82 120.79 - 182.50 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 143.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG8A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 121, while middle bands are at 129 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 147.97
12 day DMA 143.62
20 day DMA 137.67
35 day DMA 134.55
50 day DMA 135.99
100 day DMA 144.81
150 day DMA 163.11
200 day DMA 159.01

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA145.67147.78147.82
12 day EMA143.28143.61142.87
20 day EMA140.57140.48139.72
35 day EMA138.89138.74138.21
50 day EMA137.73137.58137.17

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA147.97148.94148.35
12 day SMA143.62142.48141.05
20 day SMA137.67136.88135.95
35 day SMA134.55134.25133.8
50 day SMA135.99136.09136.12
100 day SMA144.81145.22145.42
150 day SMA163.11163.31163.47
200 day SMA159.01159.04159.02

Videos related to: SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top