ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6235.07 and 6319.97

Intraday Target 16169.72
Intraday Target 26215.52
Intraday Target 36254.62
Intraday Target 46300.42
Intraday Target 56339.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 June 2026 6261.32 (0.76%) 6229.56 6208.82 - 6293.72 0 times
Tue 09 June 2026 6214.02 (1.27%) 6152.46 6097.38 - 6221.15 0 times
Mon 08 June 2026 6136.28 (-2.01%) 6288.56 6124.62 - 6303.46 0 times
Fri 05 June 2026 6262.03 (0.06%) 6259.44 6241.95 - 6354.66 0 times
Thu 04 June 2026 6258.16 (1.56%) 6062.55 6062.55 - 6277.59 0 times
Wed 03 June 2026 6162.32 (-0.74%) 6166.85 6101.44 - 6223.20 0 times
Tue 02 June 2026 6208.32 (-0.38%) 6216.74 6148.10 - 6227.10 0 times
Mon 01 June 2026 6232.30 (0.68%) 6209.64 6192.80 - 6252.37 0 times
Fri 29 May 2026 6190.29 (-0.8%) 6262.79 6181.23 - 6264.09 0 times
Thu 28 May 2026 6240.16 (-0.61%) 6280.28 6238.86 - 6297.11 0 times
Wed 27 May 2026 6278.36 (1.41%) 6203.93 6203.93 - 6313.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6076.31 and 6282.39

Weekly Target 16014.64
Weekly Target 26137.98
Weekly Target 36220.72
Weekly Target 46344.06
Weekly Target 56426.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 June 2026 6261.32 (-0.01%) 6288.56 6097.38 - 6303.46 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-0.16%) 6205.25 6154.78 - 6313.31 0 times
Fri 22 May 2026 6200.17 (-3.29%) 6457.61 6129.02 - 6458.26 0 times
Fri 15 May 2026 6411.06 (2%) 6301.40 6193.10 - 6435.62 0 times
Fri 08 May 2026 6285.12 (-1.6%) 6388.25 6251.88 - 6429.95 0 times
Fri 01 May 2026 6387.60 (3.24%) 6202.08 6197.67 - 6478.48 0 times
Fri 24 April 2026 6186.97 (-0.79%) 6244.99 6081.03 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.62%) 6268.93 6127.14 - 6350.21 0 times
Fri 10 April 2026 6275.21 (1.2%) 6219.15 6165.00 - 6297.25 0 times
Thu 02 April 2026 6200.91 (3.22%) 6016.59 6014.08 - 6205.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6161.94 and 6454.05

Monthly Target 15934.07
Monthly Target 26097.69
Monthly Target 36226.1766666667
Monthly Target 46389.8
Monthly Target 56518.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 6261.32 (1.15%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5961.48 and 6778.33

Yearly Target 15316.96
Yearly Target 25789.14
Yearly Target 36133.81
Yearly Target 46605.99
Yearly Target 56950.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 6261.32 (8.91%) 5764.14 5661.63 - 6478.48 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6232.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7H is strongly bullish. It has broken a strong resistance of 6203 and is expected to move up further.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6267 and price is deviating by 83 points

Upper Bollinger band is at 6432 and lower is at 6102, while middle bands are at 6185 and 6349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6226.36
12 day DMA 6219.55
20 day DMA 6266.6
35 day DMA 6285.69
50 day DMA 6266.78
100 day DMA 6077.64
150 day DMA 5915.19
200 day DMA 5890.99

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6224.536206.146202.2
12 day EMA6232.096226.786229.1
20 day EMA6244.956243.236246.3
35 day EMA6240.296239.056240.52
50 day EMA6236.636235.626236.5

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6226.366206.566205.42
12 day SMA6219.556214.456214.43
20 day SMA6266.66265.256269
35 day SMA6285.696282.316282.08
50 day SMA6266.786262.456258.32
100 day SMA6077.646073.496069.42
150 day SMA5915.195910.595906.39
200 day SMA5890.9958885884.77

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top