ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5785.79 and 5854.42

Intraday Target 15771.49
Intraday Target 25800.08
Intraday Target 35840.1166666667
Intraday Target 45868.71
Intraday Target 55908.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5828.68 (-0.57%) 5880.15 5811.52 - 5880.15 0 times
Fri 25 September 2026 5862.34 (0.49%) 5802.31 5799.02 - 5888.73 0 times
Thu 24 September 2026 5833.98 (-0.55%) 5850.47 5830.68 - 5882.79 0 times
Wed 23 September 2026 5866.30 (1.38%) 5777.93 5777.93 - 5870.92 0 times
Tue 22 September 2026 5786.51 (-1.18%) 5863.01 5771.35 - 5867.62 0 times
Mon 21 September 2026 5855.76 (2.52%) 5786.52 5778.61 - 5870.92 0 times
Fri 18 September 2026 5712.10 (0.18%) 5696.94 5662.66 - 5733.19 0 times
Thu 17 September 2026 5701.58 (-1.78%) 5832.73 5697.62 - 5847.89 0 times
Wed 16 September 2026 5805.07 (-1.33%) 5888.76 5800.45 - 5888.76 0 times
Tue 15 September 2026 5883.49 (-0.86%) 5931.59 5864.38 - 5942.14 0 times
Mon 14 September 2026 5934.23 (1.32%) 5882.71 5863.16 - 5940.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5785.79 and 5854.42

Weekly Target 15771.49
Weekly Target 25800.08
Weekly Target 35840.1166666667
Weekly Target 45868.71
Weekly Target 55908.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5828.68 (-0.57%) 5880.15 5811.52 - 5880.15 0 times
Fri 25 September 2026 5862.34 (2.63%) 5786.52 5771.35 - 5888.73 0 times
Fri 18 September 2026 5712.10 (-2.47%) 5882.71 5662.66 - 5942.14 0 times
Fri 11 September 2026 5856.93 (3.32%) 5696.21 5678.24 - 5877.19 0 times
Fri 04 September 2026 5668.53 (0.65%) 5636.88 5578.19 - 5733.80 0 times
Fri 28 August 2026 5631.80 (-2.77%) 5826.86 5572.13 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.36%) 5824.63 5653.63 - 5897.02 0 times
Fri 14 August 2026 5813.51 (-2.77%) 5985.64 5718.57 - 6065.25 0 times
Fri 07 August 2026 5979.11 (-0.69%) 6050.89 5913.43 - 6111.19 0 times
Fri 31 July 2026 6020.45 (2.1%) 5794.56 5765.40 - 6060.22 0 times
Fri 24 July 2026 5896.76 (0.89%) 5866.49 5767.63 - 5949.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5703.44 and 6067.39

Monthly Target 15419.05
Monthly Target 25623.87
Monthly Target 35783.0033333333
Monthly Target 45987.82
Monthly Target 56146.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5828.68 (3%) 5654.77 5578.19 - 5942.14 0 times
Mon 31 August 2026 5658.83 (-6.01%) 6050.89 5572.13 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5700.41 and 6617.86

Yearly Target 15046.01
Yearly Target 25437.35
Yearly Target 35963.4633333333
Yearly Target 46354.8
Yearly Target 56880.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5828.68 (1.38%) 5764.14 5572.13 - 6489.58 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3219.48 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5813.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5777 and price is deviating by 91 points

Upper Bollinger band is at 5958 and lower is at 5595, while middle bands are at 5686 and 5867

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7H) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5835.56
12 day DMA 5827.25
20 day DMA 5776.03
35 day DMA 5780.79
50 day DMA 5830.19
100 day DMA 6051.18
150 day DMA 6049.18
200 day DMA 5983.55

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5833.415835.775822.49
12 day EMA5813.525810.765801.38
20 day EMA5801.955799.145792.49
35 day EMA5821.895821.495819.09
50 day EMA5842.695843.265842.48

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5835.565840.985810.93
12 day SMA5827.255824.445815.17
20 day SMA5776.035766.195756.23
35 day SMA5780.795785.095788.14
50 day SMA5830.195830.525831.52
100 day SMA6051.186057.026062.83
150 day SMA6049.186050.16050.84
200 day SMA5983.555981.135978.76

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top