ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6059.96 and 6132.73

Intraday Target 16000.97
Intraday Target 26046.18
Intraday Target 36073.7433333333
Intraday Target 46118.95
Intraday Target 56146.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 6091.38 (0.95%) 6028.54 6028.54 - 6101.31 0 times
Mon 19 October 2026 6033.80 (-0.11%) 6035.13 6014.62 - 6048.35 0 times
Fri 16 October 2026 6040.33 (0.5%) 6015.21 6006.61 - 6050.91 0 times
Thu 15 October 2026 6010.55 (0.96%) 5956.34 5956.34 - 6025.10 0 times
Wed 14 October 2026 5953.68 (-0.54%) 5978.80 5949.05 - 6004.58 0 times
Tue 13 October 2026 5986.05 (-0.09%) 5997.29 5966.22 - 6015.79 0 times
Mon 12 October 2026 5991.32 (-0.16%) 6008.50 5962.24 - 6012.47 0 times
Fri 09 October 2026 6001.18 (1.58%) 5911.99 5902.74 - 6013.07 0 times
Thu 08 October 2026 5908.01 (-0.09%) 5910.00 5873.66 - 5927.17 0 times
Wed 07 October 2026 5913.29 (-0.13%) 5916.59 5883.57 - 5923.86 0 times
Tue 06 October 2026 5921.21 (1.89%) 5818.17 5812.23 - 5935.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6053 and 6139.69

Weekly Target 15982.41
Weekly Target 26036.9
Weekly Target 36069.1033333333
Weekly Target 46123.59
Weekly Target 56155.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 6091.38 (0.85%) 6035.13 6014.62 - 6101.31 0 times
Fri 16 October 2026 6040.33 (0.65%) 6008.50 5949.05 - 6050.91 0 times
Fri 09 October 2026 6001.18 (2.6%) 5858.46 5785.82 - 6013.07 0 times
Fri 02 October 2026 5849.18 (-0.22%) 5880.15 5784.47 - 5909.88 0 times
Fri 25 September 2026 5862.34 (2.63%) 5786.52 5771.35 - 5888.73 0 times
Fri 18 September 2026 5712.10 (-2.47%) 5882.71 5662.66 - 5942.14 0 times
Fri 11 September 2026 5856.93 (3.32%) 5696.21 5678.24 - 5877.19 0 times
Fri 04 September 2026 5668.53 (0.65%) 5636.88 5578.19 - 5733.80 0 times
Fri 28 August 2026 5631.80 (-2.77%) 5826.86 5572.13 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.36%) 5824.63 5653.63 - 5897.02 0 times
Fri 14 August 2026 5813.51 (-2.77%) 5985.64 5718.57 - 6065.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5938.6 and 6254.09

Monthly Target 15677.35
Monthly Target 25884.36
Monthly Target 35992.8366666667
Monthly Target 46199.85
Monthly Target 56308.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 6091.38 (3.51%) 5878.88 5785.82 - 6101.31 0 times
Wed 30 September 2026 5884.80 (3.99%) 5654.77 5578.19 - 5942.14 0 times
Mon 31 August 2026 5658.83 (-6.01%) 6050.89 5572.13 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5831.76 and 6749.21

Yearly Target 15133.58
Yearly Target 25612.48
Yearly Target 36051.03
Yearly Target 46529.93
Yearly Target 56968.48

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 6091.38 (5.95%) 5764.14 5572.13 - 6489.58 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3412.23 2837.70 - 3465.60 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5983.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5926 and price is deviating by 81 points

Upper Bollinger band is at 6088 and lower is at 5765, while middle bands are at 5846 and 6007

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6025.95
12 day DMA 5971.86
20 day DMA 5925.75
35 day DMA 5856.73
50 day DMA 5828.65
100 day DMA 5988.75
150 day DMA 6053
200 day DMA 6007.23

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6036.886009.635997.55
12 day EMA5983.655964.075951.4
20 day EMA5943.75928.165917.05
35 day EMA5902.415891.285882.89
50 day EMA5864.45855.145847.85

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6025.956004.885996.39
12 day SMA5971.865951.685940.37
20 day SMA5925.755910.515901.61
35 day SMA5856.735844.375832.89
50 day SMA5828.655827.25826.11
100 day SMA5988.755989.845991.64
150 day SMA60536050.546049.17
200 day SMA6007.236005.36003.83

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top