ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5588.75 and 5657.22

Intraday Target 15537.56
Intraday Target 25571.47
Intraday Target 35606.0333333333
Intraday Target 45639.94
Intraday Target 55674.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 5605.37 (-0.07%) 5599.39 5572.13 - 5640.60 0 times
Tue 25 August 2026 5609.44 (-1.23%) 5685.88 5596.81 - 5685.88 0 times
Mon 24 August 2026 5679.31 (-1.95%) 5826.86 5677.32 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.02%) 5682.86 5653.63 - 5799.14 0 times
Thu 20 August 2026 5793.89 (0.37%) 5779.94 5746.05 - 5827.77 0 times
Wed 19 August 2026 5772.69 (-0.77%) 5837.79 5763.39 - 5873.00 0 times
Tue 18 August 2026 5817.26 (0.08%) 5845.16 5793.35 - 5877.71 0 times
Mon 17 August 2026 5812.67 (-0.01%) 5824.63 5794.08 - 5897.02 0 times
Fri 14 August 2026 5813.51 (-0.52%) 5747.12 5718.57 - 5828.78 0 times
Thu 13 August 2026 5844.11 (-1.67%) 5923.11 5818.88 - 5931.74 0 times
Wed 12 August 2026 5943.07 (-1.11%) 6006.14 5923.16 - 6006.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5459.72 and 5717.78

Weekly Target 15411.17
Weekly Target 25508.27
Weekly Target 35669.23
Weekly Target 45766.33
Weekly Target 55927.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 5605.37 (-3.23%) 5826.86 5572.13 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.36%) 5824.63 5653.63 - 5897.02 0 times
Fri 14 August 2026 5813.51 (-2.77%) 5985.64 5718.57 - 6065.25 0 times
Fri 07 August 2026 5979.11 (-0.69%) 6050.89 5913.43 - 6111.19 0 times
Fri 31 July 2026 6020.45 (2.1%) 5794.56 5765.40 - 6060.22 0 times
Fri 24 July 2026 5896.76 (0.89%) 5866.49 5767.63 - 5949.22 0 times
Fri 17 July 2026 5844.78 (-5.71%) 6111.88 5840.15 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.28%) 6220.89 6164.34 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-2.62%) 6379.33 6209.19 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.29%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5319.22 and 5858.28

Monthly Target 15223.84
Monthly Target 25414.6
Monthly Target 35762.8966666667
Monthly Target 45953.66
Monthly Target 56301.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 5605.37 (-6.89%) 6050.89 5572.13 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5130.03 and 6047.48

Yearly Target 14971.58
Yearly Target 25288.47
Yearly Target 35889.0266666667
Yearly Target 46205.92
Yearly Target 56806.48

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 5605.37 (-2.5%) 5764.14 5572.13 - 6489.58 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3273.65 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5768.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5884 and price is deviating by 145 points

Upper Bollinger band is at 6173 and lower is at 5594, while middle bands are at 5739 and 6029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5696.1
12 day DMA 5791.11
20 day DMA 5883.19
35 day DMA 5913.8
50 day DMA 6046.02
100 day DMA 6156.4
150 day DMA 6067.1
200 day DMA 5947.9

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5677.115712.975764.72
12 day EMA5768.325797.945832.2
20 day EMA5833.155857.125883.18
35 day EMA5942.075961.895982.64
50 day EMA6025.226042.356060.01

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5696.15729.565771.13
12 day SMA5791.115825.565856.37
20 day SMA5883.195899.875913.93
35 day SMA5913.85931.265950.51
50 day SMA6046.026059.146071.23
100 day SMA6156.46160.86164.78
150 day SMA6067.16068.716070.02
200 day SMA5947.95947.725947.6

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top