ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6160.84 and 6239.64

Intraday Target 16145.81
Intraday Target 26175.86
Intraday Target 36224.61
Intraday Target 46254.66
Intraday Target 56303.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 6205.91 (-0.49%) 6244.99 6194.56 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.1%) 6248.14 6127.14 - 6261.38 0 times
Thu 16 April 2026 6242.47 (-1.36%) 6338.26 6229.24 - 6349.60 0 times
Wed 15 April 2026 6328.80 (-0.13%) 6332.58 6295.40 - 6349.59 0 times
Tue 14 April 2026 6336.98 (1.18%) 6272.08 6272.08 - 6350.21 0 times
Mon 13 April 2026 6263.26 (-0.19%) 6268.93 6255.70 - 6292.87 0 times
Fri 10 April 2026 6275.21 (0.77%) 6248.76 6226.71 - 6297.25 0 times
Thu 09 April 2026 6227.34 (0.53%) 6183.26 6165.63 - 6235.53 0 times
Wed 08 April 2026 6194.60 (0.06%) 6229.23 6165.00 - 6231.12 0 times
Tue 07 April 2026 6190.82 (-0.49%) 6214.12 6181.38 - 6235.52 0 times
Mon 06 April 2026 6221.04 (0.32%) 6219.15 6198.38 - 6254.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6160.84 and 6239.64

Weekly Target 16145.81
Weekly Target 26175.86
Weekly Target 36224.61
Weekly Target 46254.66
Weekly Target 56303.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 6205.91 (-0.49%) 6244.99 6194.56 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.62%) 6268.93 6127.14 - 6350.21 0 times
Fri 10 April 2026 6275.21 (1.2%) 6219.15 6165.00 - 6297.25 0 times
Thu 02 April 2026 6200.91 (3.22%) 6016.59 6014.08 - 6205.94 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6150.24 and 6405.89

Monthly Target 15961.24
Monthly Target 26083.58
Monthly Target 36216.8933333333
Monthly Target 46339.23
Monthly Target 56472.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 6205.91 (1.36%) 6126.03 6094.56 - 6350.21 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5933.77 and 6622.35

Yearly Target 15384
Yearly Target 25794.96
Yearly Target 36072.5833333333
Yearly Target 46483.54
Yearly Target 56761.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 6205.91 (7.94%) 5764.14 5661.63 - 6350.21 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6212.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6142 and price is deviating by 145 points

Upper Bollinger band is at 6432 and lower is at 5853, while middle bands are at 5998 and 6287

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6270.07
12 day DMA 6243.63
20 day DMA 6141.96
35 day DMA 6005.62
50 day DMA 5990.36
100 day DMA 5843.13
150 day DMA 5805.25
200 day DMA 5738.08

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6242.466260.736273.01
12 day EMA6212.316213.476209.35
20 day EMA6154.276148.846139.65
35 day EMA6088.756081.856072.76
50 day EMA6011.286003.345993.84

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6270.076281.546289.34
12 day SMA6243.636239.016229.58
20 day SMA6141.966125.356104.9
35 day SMA6005.625997.875989.35
50 day SMA5990.365985.945979.86
100 day SMA5843.135834.775827
150 day SMA5805.255802.585799.73
200 day SMA5738.085732.325726.38

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top