ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6007.35 and 6041.08

Intraday Target 15998.53
Intraday Target 26016.16
Intraday Target 36032.2566666667
Intraday Target 46049.89
Intraday Target 56065.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 6033.80 (-0.11%) 6035.13 6014.62 - 6048.35 0 times
Fri 16 October 2026 6040.33 (0.5%) 6015.21 6006.61 - 6050.91 0 times
Thu 15 October 2026 6010.55 (0.96%) 5956.34 5956.34 - 6025.10 0 times
Wed 14 October 2026 5953.68 (-0.54%) 5978.80 5949.05 - 6004.58 0 times
Tue 13 October 2026 5986.05 (-0.09%) 5997.29 5966.22 - 6015.79 0 times
Mon 12 October 2026 5991.32 (-0.16%) 6008.50 5962.24 - 6012.47 0 times
Fri 09 October 2026 6001.18 (1.58%) 5911.99 5902.74 - 6013.07 0 times
Thu 08 October 2026 5908.01 (-0.09%) 5910.00 5873.66 - 5927.17 0 times
Wed 07 October 2026 5913.29 (-0.13%) 5916.59 5883.57 - 5923.86 0 times
Tue 06 October 2026 5921.21 (1.89%) 5818.17 5812.23 - 5935.08 0 times
Mon 05 October 2026 5811.57 (-0.64%) 5858.46 5785.82 - 5869.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6007.35 and 6041.08

Weekly Target 15998.53
Weekly Target 26016.16
Weekly Target 36032.2566666667
Weekly Target 46049.89
Weekly Target 56065.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 6033.80 (-0.11%) 6035.13 6014.62 - 6048.35 0 times
Fri 16 October 2026 6040.33 (0.65%) 6008.50 5949.05 - 6050.91 0 times
Fri 09 October 2026 6001.18 (2.6%) 5858.46 5785.82 - 6013.07 0 times
Fri 02 October 2026 5849.18 (-0.22%) 5880.15 5784.47 - 5909.88 0 times
Fri 25 September 2026 5862.34 (2.63%) 5786.52 5771.35 - 5888.73 0 times
Fri 18 September 2026 5712.10 (-2.47%) 5882.71 5662.66 - 5942.14 0 times
Fri 11 September 2026 5856.93 (3.32%) 5696.21 5678.24 - 5877.19 0 times
Fri 04 September 2026 5668.53 (0.65%) 5636.88 5578.19 - 5733.80 0 times
Fri 28 August 2026 5631.80 (-2.77%) 5826.86 5572.13 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.36%) 5824.63 5653.63 - 5897.02 0 times
Fri 14 August 2026 5813.51 (-2.77%) 5985.64 5718.57 - 6065.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5909.81 and 6174.9

Monthly Target 15691.75
Monthly Target 25862.78
Monthly Target 35956.8433333333
Monthly Target 46127.87
Monthly Target 56221.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 6033.80 (2.53%) 5878.88 5785.82 - 6050.91 0 times
Wed 30 September 2026 5884.80 (3.99%) 5654.77 5578.19 - 5942.14 0 times
Mon 31 August 2026 5658.83 (-6.01%) 6050.89 5572.13 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5802.97 and 6720.42

Yearly Target 15114.39
Yearly Target 25574.09
Yearly Target 36031.8366666667
Yearly Target 46491.54
Yearly Target 56949.29

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 6033.80 (4.95%) 5764.14 5572.13 - 6489.58 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3412.23 2837.70 - 3465.60 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5964.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5911 and price is deviating by 77 points

Upper Bollinger band is at 6064 and lower is at 5758, while middle bands are at 5834 and 5988

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6004.88
12 day DMA 5951.68
20 day DMA 5910.51
35 day DMA 5844.37
50 day DMA 5827.2
100 day DMA 5989.84
150 day DMA 6050.54
200 day DMA 6005.3

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6009.635997.555976.17
12 day EMA5964.065951.395935.22
20 day EMA5928.165917.055904.08
35 day EMA5893.095884.815875.65
50 day EMA5860.895853.845846.23

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6004.885996.395988.56
12 day SMA5951.685940.375927.41
20 day SMA5910.515901.615885.19
35 day SMA5844.375832.895822.11
50 day SMA5827.25826.115824.68
100 day SMA5989.845991.645994.7
150 day SMA6050.546049.176048.41
200 day SMA6005.36003.836002.24

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top