ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5850.68 and 5907.23

Intraday Target 15805.34
Intraday Target 25839.47
Intraday Target 35861.8866666667
Intraday Target 45896.02
Intraday Target 55918.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 5873.61 (0.8%) 5839.06 5827.75 - 5884.30 0 times
Mon 16 March 2026 5827.16 (1.31%) 5765.60 5765.60 - 5838.47 0 times
Fri 13 March 2026 5751.93 (-0.18%) 5788.98 5729.32 - 5803.43 0 times
Thu 12 March 2026 5762.03 (0.56%) 5703.97 5703.97 - 5780.08 0 times
Wed 11 March 2026 5729.85 (-0.93%) 5751.63 5714.33 - 5764.02 0 times
Tue 10 March 2026 5783.46 (1.08%) 5749.48 5747.24 - 5796.45 0 times
Mon 09 March 2026 5721.81 (-1.83%) 5667.86 5661.63 - 5738.63 0 times
Fri 06 March 2026 5828.44 (-1.67%) 5904.21 5807.32 - 5939.61 0 times
Thu 05 March 2026 5927.22 (0.1%) 5907.34 5904.24 - 5960.75 0 times
Wed 04 March 2026 5921.03 (1.81%) 5859.55 5858.93 - 5934.69 0 times
Tue 03 March 2026 5815.50 (0.21%) 5756.51 5731.67 - 5831.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5819.61 and 5938.31

Weekly Target 15722.47
Weekly Target 25798.04
Weekly Target 35841.17
Weekly Target 45916.74
Weekly Target 55959.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times
Fri 13 March 2026 5751.93 (-1.31%) 5667.86 5661.63 - 5803.43 0 times
Fri 06 March 2026 5828.44 (1.08%) 5706.88 5704.40 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-3.97%) 6013.71 5760.41 - 6021.78 0 times
Fri 20 February 2026 6004.46 (0.64%) 6022.49 5989.57 - 6054.09 0 times
Fri 13 February 2026 5966.15 (0%) 5974.21 5940.74 - 5992.18 0 times
Fri 13 February 2026 5966.15 (1.49%) 5913.57 5874.51 - 5992.18 0 times
Fri 06 February 2026 5878.34 (0.26%) 5903.84 5826.97 - 6058.60 0 times
Fri 30 January 2026 5863.08 (0.02%) 5864.45 5832.20 - 5934.87 0 times
Fri 23 January 2026 5862.07 (1.33%) 5792.91 5758.16 - 5892.37 0 times
Fri 16 January 2026 5785.04 (-0.38%) 5821.80 5722.61 - 5911.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5767.62 and 6066.74

Monthly Target 15532.88
Monthly Target 25703.24
Monthly Target 35831.9966666667
Monthly Target 46002.36
Monthly Target 56131.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 5873.61 (1.87%) 5706.88 5661.63 - 5960.75 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5767.62 and 6164.59

Yearly Target 15467.64
Yearly Target 25670.63
Yearly Target 35864.6133333333
Yearly Target 46067.6
Yearly Target 56261.58

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 5873.61 (2.16%) 5764.14 5661.63 - 6058.60 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5822.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5848.58

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5865 and price is deviating by 97 points

Upper Bollinger band is at 6059 and lower is at 5671, while middle bands are at 5768 and 5962

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5788.92
12 day DMA 5812.1
20 day DMA 5864.51
35 day DMA 5892.65
50 day DMA 5879.02
100 day DMA 5729.83
150 day DMA 5757.08
200 day DMA 5635.7

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5816.045787.265767.32
12 day EMA5822.585813.315810.79
20 day EMA5842.335839.045840.29
35 day EMA5852.325851.075852.48
50 day EMA58625861.535862.93

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5788.925770.895749.82
12 day SMA5812.15803.135807.65
20 day SMA5864.515871.955878.9
35 day SMA5892.655892.725894.53
50 day SMA5879.025878.715879.36
100 day SMA5729.835731.385732.96
150 day SMA5757.085754.915753.02
200 day SMA5635.75631.625627.54

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top