ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6064.43 and 6136.07

Intraday Target 16008.37
Intraday Target 26048.84
Intraday Target 36080.0133333333
Intraday Target 46120.48
Intraday Target 56151.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 6089.30 (0.7%) 6053.48 6039.55 - 6111.19 0 times
Tue 04 August 2026 6046.88 (0.53%) 5999.12 5985.20 - 6058.82 0 times
Mon 03 August 2026 6015.08 (-0.09%) 6050.89 6005.13 - 6090.02 0 times
Fri 31 July 2026 6020.45 (-0.19%) 6031.05 6018.46 - 6060.22 0 times
Thu 30 July 2026 6031.74 (1.56%) 5978.71 5940.26 - 6035.05 0 times
Wed 29 July 2026 5938.96 (0.82%) 5905.16 5900.52 - 5976.08 0 times
Tue 28 July 2026 5890.61 (1.56%) 5808.43 5794.51 - 5911.82 0 times
Mon 27 July 2026 5799.86 (-1.64%) 5794.56 5765.40 - 5882.69 0 times
Fri 24 July 2026 5896.76 (0.52%) 5882.84 5853.03 - 5937.83 0 times
Thu 23 July 2026 5866.33 (1%) 5795.45 5767.63 - 5879.58 0 times
Wed 22 July 2026 5808.10 (-1.79%) 5895.53 5798.16 - 5895.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6037.25 and 6163.24

Weekly Target 15935.91
Weekly Target 26012.6
Weekly Target 36061.8966666667
Weekly Target 46138.59
Weekly Target 56187.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 6089.30 (1.14%) 6050.89 5985.20 - 6111.19 0 times
Fri 31 July 2026 6020.45 (2.1%) 5794.56 5765.40 - 6060.22 0 times
Fri 24 July 2026 5896.76 (0.89%) 5866.49 5767.63 - 5949.22 0 times
Fri 17 July 2026 5844.78 (-5.71%) 6111.88 5840.15 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.28%) 6220.89 6164.34 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-2.62%) 6379.33 6209.19 - 6379.33 0 times
Fri 26 June 2026 6383.85 (-0.29%) 6451.30 6373.44 - 6489.58 0 times
Thu 18 June 2026 6402.62 (2.37%) 6275.52 6251.53 - 6479.15 0 times
Fri 12 June 2026 6254.16 (-0.13%) 6288.56 6097.38 - 6306.68 0 times
Fri 05 June 2026 6262.03 (1.16%) 6209.64 6062.55 - 6354.66 0 times
Fri 29 May 2026 6190.29 (-0.16%) 6205.25 6154.78 - 6313.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6037.25 and 6163.24

Monthly Target 15935.91
Monthly Target 26012.6
Monthly Target 36061.8966666667
Monthly Target 46138.59
Monthly Target 56187.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 6089.30 (1.14%) 6050.89 5985.20 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 5875.47 and 6703.42

Yearly Target 15252.22
Yearly Target 25670.76
Yearly Target 36080.17
Yearly Target 46498.71
Yearly Target 56908.12

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 6089.30 (5.91%) 5764.14 5661.63 - 6489.58 0 times
Wed 31 December 2025 5749.34 (34.83%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5999.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5977 and price is deviating by 116 points

Upper Bollinger band is at 6207 and lower is at 5746, while middle bands are at 5861 and 6092

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6040.69
12 day DMA 5943.18
20 day DMA 5976.13
35 day DMA 6138.31
50 day DMA 6164.71
100 day DMA 6160.28
150 day DMA 6061.42
200 day DMA 5953.43

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6032.426003.985982.53
12 day EMA5999.35982.945971.32
20 day EMA6023.186016.226012.99
35 day EMA6078.36077.656079.46
50 day EMA6170.836174.166179.35

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6040.696010.625979.37
12 day SMA5943.185928.75911.86
20 day SMA5976.135982.485994.3
35 day SMA6138.316143.226148
50 day SMA6164.716170.856177.77
100 day SMA6160.286158.596156.28
150 day SMA6061.426058.586056.2
200 day SMA5953.435952.145950.93

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top