ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5603.01 and 5658.73

Intraday Target 15562.14
Intraday Target 25588.15
Intraday Target 35617.8633333333
Intraday Target 45643.87
Intraday Target 55673.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 5614.15 (-0.18%) 5609.20 5591.86 - 5647.58 0 times
Fri 05 December 2025 5624.16 (1.42%) 5565.36 5550.51 - 5629.73 0 times
Thu 04 December 2025 5545.60 (0.96%) 5507.85 5491.14 - 5562.31 0 times
Wed 03 December 2025 5493.04 (0.51%) 5444.16 5439.21 - 5520.89 0 times
Tue 02 December 2025 5465.25 (2.27%) 5382.95 5382.95 - 5508.56 0 times
Mon 01 December 2025 5344.04 (-0.85%) 5406.52 5312.48 - 5406.52 0 times
Fri 28 November 2025 5389.98 (2.33%) 5278.04 5276.80 - 5426.47 0 times
Wed 26 November 2025 5267.04 (2.71%) 5161.30 5161.30 - 5299.81 0 times
Tue 25 November 2025 5127.99 (-0.09%) 5083.48 5053.80 - 5162.62 0 times
Mon 24 November 2025 5132.40 (-3.34%) 5132.40 5132.40 - 5132.40 0 times
Fri 21 November 2025 5310.00 (-0.28%) 5174.65 5155.50 - 5364.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5603.01 and 5658.73

Weekly Target 15562.14
Weekly Target 25588.15
Weekly Target 35617.8633333333
Weekly Target 45643.87
Weekly Target 55673.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 5614.15 (-0.18%) 5609.20 5591.86 - 5647.58 0 times
Fri 05 December 2025 5624.16 (4.34%) 5406.52 5312.48 - 5629.73 0 times
Fri 28 November 2025 5389.98 (1.51%) 5132.40 5053.80 - 5426.47 0 times
Fri 21 November 2025 5310.00 (-2.09%) 5370.76 5155.50 - 5510.96 0 times
Fri 14 November 2025 5423.41 (-0.44%) 5391.33 5317.81 - 5652.97 0 times
Fri 07 November 2025 5447.15 (-3.55%) 5723.37 5367.84 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.74%) 5737.64 5485.72 - 5746.82 0 times
Fri 24 October 2025 5748.09 (-3.19%) 5960.54 5748.09 - 6045.94 0 times
Fri 17 October 2025 5937.75 (-0.21%) 5948.70 5927.32 - 6096.07 0 times
Fri 10 October 2025 5950.46 (3.5%) 5752.34 5733.34 - 5957.82 0 times
Fri 03 October 2025 5749.26 (0.16%) 5744.33 5681.84 - 5794.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5463.32 and 5798.42

Monthly Target 15189.64
Monthly Target 25401.89
Monthly Target 35524.7366666667
Monthly Target 45736.99
Monthly Target 55859.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 5614.15 (4.16%) 5406.52 5312.48 - 5647.58 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times
Mon 30 June 2025 5162.32 (2.54%) 5056.86 5012.76 - 5298.20 0 times
Fri 30 May 2025 5034.62 (3.06%) 4927.82 4883.86 - 5147.99 0 times
Wed 30 April 2025 4885.05 (2.69%) 4758.06 4485.47 - 4945.99 0 times
Mon 31 March 2025 4756.92 (8%) 4408.81 4336.15 - 4836.50 0 times
Fri 28 February 2025 4404.41 (-4.46%) 4589.18 4402.12 - 4633.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7H are 4975.15 and 6735.07

Yearly Target 13588.87
Yearly Target 24601.51
Yearly Target 35348.79
Yearly Target 46361.43
Yearly Target 57108.71

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 5614.15 (31.66%) 4447.30 4336.15 - 6096.07 0 times
Tue 26 November 2024 4264.16 (16.83%) 3665.52 3665.52 - 4337.22 0 times
Fri 29 December 2023 3649.83 (10.74%) 3283.02 3252.02 - 4100.61 0 times
Wed 21 December 2022 3295.82 (4.42%) 3158.07 2903.49 - 3301.57 0 times
Fri 31 December 2021 3156.36 (-0.09%) 3166.64 2928.09 - 3328.77 0 times
Thu 31 December 2020 3159.06 (-17.92%) 3849.04 2479.88 - 3898.28 0 times
Tue 31 December 2019 3848.71 (1.19%) 3803.97 3197.64 - 4085.18 0 times
Mon 31 December 2018 3803.44 (3.06%) 3708.22 3144.37 - 3848.24 0 times
Wed 27 December 2017 3690.55 (8.74%) 3522.52 3487.16 - 4339.12 0 times
Fri 30 December 2016 3393.95 (0%) 3341.92 2837.70 - 3466.29 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5470.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5429 and price is deviating by 146 points

Upper Bollinger band is at 5719 and lower is at 5138, while middle bands are at 5283 and 5574

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7H stock. Volume based technical analysis of SP SG7H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5548.44
12 day DMA 5386.55
20 day DMA 5428.11
35 day DMA 5545.68
50 day DMA 5641.84
100 day DMA 5656.39
150 day DMA 5470.25
200 day DMA 5259.29

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5544.535509.725452.51
12 day EMA5470.565444.465411.8
20 day EMA5473.795459.025441.65
35 day EMA5545.325541.275536.39
50 day EMA5646.665647.995648.96

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5548.445494.425447.58
12 day SMA5386.555366.25352.39
20 day SMA5428.115419.765407.71
35 day SMA5545.685559.155571.55
50 day SMA5641.845645.575650.03
100 day SMA5656.395653.965650.76
150 day SMA5470.255465.395460.74
200 day SMA5259.295253.675248.5

Videos related to: SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top