ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4077.81 and 4143.75

Intraday Target 14064.36
Intraday Target 24091.26
Intraday Target 34130.3033333333
Intraday Target 44157.2
Intraday Target 54196.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 4118.15 (-1.22%) 4169.35 4103.41 - 4169.35 0 times
Tue 19 May 2026 4168.93 (-0.25%) 4179.64 4153.41 - 4181.53 0 times
Mon 18 May 2026 4179.22 (1.28%) 4127.44 4127.44 - 4185.35 0 times
Fri 15 May 2026 4126.59 (-0.75%) 4158.18 4111.29 - 4164.20 0 times
Thu 14 May 2026 4157.77 (-1.13%) 4205.11 4152.47 - 4208.87 0 times
Wed 13 May 2026 4205.20 (0.37%) 4192.65 4180.27 - 4223.52 0 times
Tue 12 May 2026 4189.59 (0.96%) 4153.42 4153.42 - 4192.51 0 times
Mon 11 May 2026 4149.61 (1.72%) 4084.03 4084.03 - 4156.96 0 times
Fri 08 May 2026 4079.57 (0.67%) 4057.81 4057.81 - 4083.87 0 times
Thu 07 May 2026 4052.39 (-0.5%) 4074.13 4014.85 - 4084.03 0 times
Wed 06 May 2026 4072.57 (-1.69%) 4140.32 4029.89 - 4153.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 4069.81 and 4151.75

Weekly Target 14053.7
Weekly Target 24085.92
Weekly Target 34135.6366666667
Weekly Target 44167.86
Weekly Target 54217.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 4118.15 (-0.2%) 4127.44 4103.41 - 4185.35 0 times
Fri 15 May 2026 4126.59 (1.15%) 4084.03 4084.03 - 4223.52 0 times
Fri 08 May 2026 4079.57 (-1.13%) 4127.24 4014.85 - 4161.26 0 times
Fri 01 May 2026 4126.00 (2.13%) 4036.00 4036.00 - 4181.27 0 times
Fri 24 April 2026 4040.01 (3%) 3923.58 3923.58 - 4062.49 0 times
Fri 17 April 2026 3922.39 (-0.21%) 3921.53 3888.44 - 4010.96 0 times
Fri 10 April 2026 3930.53 (-2.74%) 4048.84 3892.47 - 4090.56 0 times
Thu 02 April 2026 4041.33 (2.86%) 3944.65 3942.19 - 4053.01 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3962.17 and 4170.84

Monthly Target 13910.17
Monthly Target 24014.16
Monthly Target 34118.84
Monthly Target 44222.83
Monthly Target 54327.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 4118.15 (-0.42%) 4135.86 4014.85 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3734.81 and 4606.86

Yearly Target 13025.66
Yearly Target 23571.91
Yearly Target 33897.7133333333
Yearly Target 44443.96
Yearly Target 54769.76

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 4118.15 (22.56%) 3365.14 3351.47 - 4223.52 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4136.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4122 and price is deviating by 49 points

Upper Bollinger band is at 4220 and lower is at 4025, while middle bands are at 4074 and 4171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 4150.13
12 day DMA 4136.84
20 day DMA 4121.94
35 day DMA 4061.2
50 day DMA 4013.45
100 day DMA 3774.93
150 day DMA 3609.67
200 day DMA 3497.39

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA4147.264161.814158.25
12 day EMA4136.514139.854134.57
20 day EMA4111.314110.594104.45
35 day EMA4060.834057.464050.9
50 day EMA4003.653998.983992.05

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA4150.134167.544171.67
12 day SMA4136.844140.144136.56
20 day SMA4121.944116.854106.81
35 day SMA4061.24057.524051.6
50 day SMA4013.454006.893998.49
100 day SMA3774.933766.953758.25
150 day SMA3609.673604.053597.96
200 day SMA3497.393492.273486.99

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top