ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3374.44 and 3391.85

Intraday Target 13371.37
Intraday Target 23377.51
Intraday Target 33388.7833333333
Intraday Target 43394.92
Intraday Target 53406.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 3383.64 (0%) 3388.48 3382.65 - 3400.06 0 times
Wed 24 December 2025 3383.51 (0.18%) 3381.29 3370.18 - 3396.03 0 times
Tue 23 December 2025 3377.43 (0.66%) 3358.14 3357.34 - 3381.57 0 times
Mon 22 December 2025 3355.41 (1.07%) 3321.99 3321.99 - 3355.52 0 times
Fri 19 December 2025 3319.76 (0.64%) 3299.29 3289.82 - 3323.30 0 times
Thu 18 December 2025 3298.58 (-0.03%) 3302.36 3292.80 - 3310.52 0 times
Wed 17 December 2025 3299.65 (0.58%) 3282.35 3282.32 - 3311.04 0 times
Tue 16 December 2025 3280.48 (-0.73%) 3304.35 3279.26 - 3305.68 0 times
Mon 15 December 2025 3304.44 (-0.29%) 3316.47 3293.02 - 3333.09 0 times
Fri 12 December 2025 3314.16 (-0.92%) 3345.19 3309.22 - 3351.35 0 times
Thu 11 December 2025 3344.80 (0.82%) 3317.41 3314.58 - 3347.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3352.82 and 3430.89

Weekly Target 13290.49
Weekly Target 23337.07
Weekly Target 33368.5633333333
Weekly Target 43415.14
Weekly Target 53446.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 3383.64 (1.92%) 3321.99 3321.99 - 3400.06 0 times
Fri 19 December 2025 3319.76 (0.17%) 3316.47 3279.26 - 3333.09 0 times
Fri 12 December 2025 3314.16 (-0.93%) 3345.47 3304.48 - 3351.35 0 times
Fri 05 December 2025 3345.41 (1.43%) 3300.25 3290.36 - 3360.17 0 times
Fri 28 November 2025 3298.27 (2.43%) 3220.10 3196.98 - 3305.94 0 times
Fri 21 November 2025 3219.94 (-1.61%) 3270.69 3193.36 - 3291.70 0 times
Fri 14 November 2025 3272.76 (0.75%) 3252.90 3252.82 - 3322.98 0 times
Fri 07 November 2025 3248.42 (-0.86%) 3303.41 3231.70 - 3303.41 0 times
Fri 31 October 2025 3276.71 (-0.48%) 3295.22 3239.80 - 3308.98 0 times
Fri 24 October 2025 3292.39 (1.39%) 3255.15 3237.60 - 3318.15 0 times
Fri 17 October 2025 3247.22 (0.99%) 3223.89 3223.89 - 3283.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3331.45 and 3452.25

Monthly Target 13233.52
Monthly Target 23308.58
Monthly Target 33354.32
Monthly Target 43429.38
Monthly Target 53475.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 3383.64 (2.59%) 3300.25 3279.26 - 3400.06 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times
Wed 30 April 2025 2964.85 (-3.24%) 3065.16 2809.54 - 3091.26 0 times
Mon 31 March 2025 3064.17 (2.63%) 2992.03 2948.85 - 3075.31 0 times
Fri 28 February 2025 2985.67 (-1.49%) 3045.82 2984.62 - 3129.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3096.59 and 3687.11

Yearly Target 12607.23
Yearly Target 22995.43
Yearly Target 33197.7466666667
Yearly Target 43585.95
Yearly Target 53788.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 3383.64 (17.41%) 2924.57 2809.54 - 3400.06 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3340.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3353.34

Tomorrow's movement Prediction of S P SG7E is strongly bullish. It has broken a strong resistance of 3299 and is expected to move up further.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3325 and price is deviating by 30 points

Upper Bollinger band is at 3385 and lower is at 3266, while middle bands are at 3296 and 3355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3363.95
12 day DMA 3331.61
20 day DMA 3324.74
35 day DMA 3298.2
50 day DMA 3289.58
100 day DMA 3231.63
150 day DMA 3178.33
200 day DMA 3134.37

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3364.853355.453341.42
12 day EMA3340.263332.373323.07
20 day EMA3325.043318.873312.07
35 day EMA3309.453305.083300.46
50 day EMA32943290.343286.54

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3363.953346.943330.17
12 day SMA3331.613325.23319.73
20 day SMA3324.743318.573310.3
35 day SMA3298.23294.723291.53
50 day SMA3289.583286.93284.35
100 day SMA3231.633228.513225.6
150 day SMA3178.333175.843173.45
200 day SMA3134.373132.633130.91

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top