ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3921.36 and 3971.2

Intraday Target 13880.33
Intraday Target 23912.54
Intraday Target 33930.1666666667
Intraday Target 43962.38
Intraday Target 53980.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 3944.76 (1.01%) 3906.14 3897.95 - 3947.79 0 times
Mon 20 July 2026 3905.21 (0.59%) 3906.03 3874.72 - 3911.43 0 times
Fri 17 July 2026 3882.23 (0.91%) 3847.53 3830.48 - 3885.64 0 times
Thu 16 July 2026 3847.12 (-0.65%) 3872.63 3842.34 - 3883.82 0 times
Wed 15 July 2026 3872.22 (0.42%) 3854.22 3851.08 - 3874.74 0 times
Tue 14 July 2026 3855.85 (0.59%) 3836.52 3833.08 - 3876.59 0 times
Mon 13 July 2026 3833.05 (1.83%) 3791.18 3791.18 - 3835.18 0 times
Tue 07 July 2026 3764.17 (0.15%) 3759.04 3751.76 - 3770.36 0 times
Mon 06 July 2026 3758.65 (1.75%) 3707.28 3706.55 - 3760.79 0 times
Thu 02 July 2026 3693.84 (0.03%) 3689.79 3675.56 - 3708.73 0 times
Wed 01 July 2026 3692.57 (0.13%) 3688.39 3665.61 - 3713.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3909.74 and 3982.81

Weekly Target 13849.35
Weekly Target 23897.06
Weekly Target 33922.4233333333
Weekly Target 43970.13
Weekly Target 53995.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 3944.76 (1.61%) 3906.03 3874.72 - 3947.79 0 times
Fri 17 July 2026 3882.23 (3.14%) 3791.18 3791.18 - 3885.64 0 times
Tue 07 July 2026 3764.17 (1.9%) 3707.28 3706.55 - 3770.36 0 times
Thu 02 July 2026 3693.84 (0.1%) 3694.13 3655.79 - 3713.10 0 times
Fri 26 June 2026 3689.98 (-2.8%) 3789.59 3648.21 - 3812.92 0 times
Thu 18 June 2026 3796.09 (-1.17%) 3850.72 3771.38 - 3851.29 0 times
Fri 12 June 2026 3841.22 (-1.76%) 3917.75 3819.71 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.56%) 3973.16 3904.58 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-2.57%) 4058.19 3965.29 - 4064.46 0 times
Fri 22 May 2026 4076.74 (-1.21%) 4127.44 4059.56 - 4185.35 0 times
Fri 15 May 2026 4126.59 (1.15%) 4084.03 4084.03 - 4223.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3805.19 and 4087.37

Monthly Target 13570.54
Monthly Target 23757.65
Monthly Target 33852.72
Monthly Target 44039.83
Monthly Target 54134.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 3944.76 (6.96%) 3688.39 3665.61 - 3947.79 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3648.12 and 4520.17

Yearly Target 12967.87
Yearly Target 23456.31
Yearly Target 33839.9166666667
Yearly Target 44328.36
Yearly Target 54711.97

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 3944.76 (17.4%) 3365.14 3351.47 - 4223.52 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3842.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3931.17

Munafa value: 80 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3781 and price is deviating by 85 points

Upper Bollinger band is at 3950 and lower is at 3613, while middle bands are at 3697 and 3866

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3890.31
12 day DMA 3811.47
20 day DMA 3780.82
35 day DMA 3842.55
50 day DMA 3926.52
100 day DMA 3912.98
150 day DMA 3759.71
200 day DMA 3634.58

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3892.683866.653847.37
12 day EMA3842.893824.383809.69
20 day EMA3834.263822.633813.94
35 day EMA3876.433872.413870.48
50 day EMA3939.813939.613941.01

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3890.313872.533858.09
12 day SMA3811.473788.83770.87
20 day SMA3780.823774.023769.76
35 day SMA3842.553845.163850.06
50 day SMA3926.523930.783935.2
100 day SMA3912.983908.583904.98
150 day SMA3759.713755.53751.45
200 day SMA3634.583630.783627.21

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top