ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3750.64 and 3816.84

Intraday Target 13735.48
Intraday Target 23765.79
Intraday Target 33801.6833333333
Intraday Target 43831.99
Intraday Target 53867.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3796.09 (-1.07%) 3837.58 3771.38 - 3837.58 0 times
Wed 17 June 2026 3837.26 (0.75%) 3811.36 3802.13 - 3851.29 0 times
Tue 16 June 2026 3808.70 (-0.3%) 3820.53 3792.61 - 3825.19 0 times
Mon 15 June 2026 3820.14 (-0.55%) 3850.72 3805.90 - 3850.72 0 times
Fri 12 June 2026 3841.22 (-0.01%) 3861.00 3819.71 - 3861.62 0 times
Thu 11 June 2026 3841.64 (-0.47%) 3872.02 3836.58 - 3876.99 0 times
Wed 10 June 2026 3859.94 (-0.26%) 3867.04 3843.44 - 3879.27 0 times
Tue 09 June 2026 3869.93 (-1.09%) 3913.16 3851.27 - 3913.16 0 times
Mon 08 June 2026 3912.76 (0.07%) 3917.75 3908.91 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.92%) 3985.99 3904.58 - 3986.59 0 times
Thu 04 June 2026 3986.62 (-0.67%) 4015.33 3974.47 - 4015.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3743.78 and 3823.69

Weekly Target 13726.34
Weekly Target 23761.22
Weekly Target 33806.2533333333
Weekly Target 43841.13
Weekly Target 53886.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3796.09 (-1.17%) 3850.72 3771.38 - 3851.29 0 times
Fri 12 June 2026 3841.22 (-1.76%) 3917.75 3819.71 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.56%) 3973.16 3904.58 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-2.57%) 4058.19 3965.29 - 4064.46 0 times
Fri 22 May 2026 4076.74 (-1.21%) 4127.44 4059.56 - 4185.35 0 times
Fri 15 May 2026 4126.59 (1.15%) 4084.03 4084.03 - 4223.52 0 times
Fri 08 May 2026 4079.57 (-1.13%) 4127.24 4014.85 - 4161.26 0 times
Fri 01 May 2026 4126.00 (2.13%) 4036.00 4036.00 - 4181.27 0 times
Fri 24 April 2026 4040.01 (3%) 3923.58 3923.58 - 4062.49 0 times
Fri 17 April 2026 3922.39 (-0.21%) 3921.53 3888.44 - 4010.96 0 times
Fri 10 April 2026 3930.53 (-2.74%) 4048.84 3892.47 - 4090.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3642.19 and 3925.28

Monthly Target 13590.89
Monthly Target 23693.49
Monthly Target 33873.98
Monthly Target 43976.58
Monthly Target 54157.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3796.09 (-4.43%) 3973.16 3771.38 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3573.78 and 4445.83

Yearly Target 12918.31
Yearly Target 23357.2
Yearly Target 33790.36
Yearly Target 44229.25
Yearly Target 54662.41

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3796.09 (12.97%) 3365.14 3351.47 - 4223.52 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3872.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3936 and price is deviating by 93 points

Upper Bollinger band is at 4121 and lower is at 3750, while middle bands are at 3843 and 4028

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3820.68
12 day DMA 3874.82
20 day DMA 3935.05
35 day DMA 4021.78
50 day DMA 4015.93
100 day DMA 3876.15
150 day DMA 3699.29
200 day DMA 3581.29

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3823.943837.873838.17
12 day EMA3872.473886.353895.27
20 day EMA3917.63930.383940.18
35 day EMA3955.813965.213972.74
50 day EMA3995.884004.034010.83

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3820.683829.793834.33
12 day SMA3874.823894.533909.4
20 day SMA3935.053951.153967.74
35 day SMA4021.784031.614038.73
50 day SMA4015.934018.224022.47
100 day SMA3876.153873.343869.92
150 day SMA3699.293695.573691.73
200 day SMA3581.293578.073574.61

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top