ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG7E Historical charts - S&P GSCI Light Energy Index [CPW4] Total

Historical charts for Stock SG7E - Share S&P GSCI Light Energy Index [CPW4] Total trades in INDICES

Moving Averages for

  • 5Day Average: 3320.91
  • 12Day Average: 3280.03
  • 20Day Average: 3283.26
  • 50Day Average: 3266.43
  • 100Day Average: 3201.55
  • 150Day Average: 3149.74

SG7E Indicators & signals

Indicator MACD (12,26,9)

3298.19, 3281.46, 9.51
Indicator MACD is in positive zone

Indicator ADX (14)

27.44, 31.14, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG7E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3317.87 3315.12 to 3349.59 -0.82% 0 times
05 Fri Dec 2025 3345.41 3326.93 to 3360.17 0.47% 0 times
04 Thu Dec 2025 3329.85 3304.88 to 3332.91 0.51% 0 times
03 Wed Dec 2025 3312.93 3300.85 to 3323.95 0.44% 0 times
02 Tue Dec 2025 3298.51 3290.36 to 3310.94 -0.22% 0 times
01 Mon Dec 2025 3305.93 3299.33 to 3317.33 0.23% 0 times
28 Fri Nov 2025 3298.27 3261.98 to 3305.94 1.16% 0 times
26 Wed Nov 2025 3260.33 3217.52 to 3261.99 1.31% 0 times
25 Tue Nov 2025 3218.10 3199.62 to 3231.65 0.02% 0 times
24 Mon Nov 2025 3217.35 3196.98 to 3222.42 -0.08% 0 times
21 Fri Nov 2025 3219.94 3193.36 to 3236.68 -0.49% 0 times
20 Thu Nov 2025 3235.83 3229.60 to 3267.69 -0.56% 0 times

Technical analysis forecast of SG7E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG7E SG7E at this time. Stock is rising and might rise more.

It appears as if SG7E SG7E gave a large move recently.

Stock of SG7E (SG7E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG7E is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3324.4 as stoploss in an intra day sell trade for a target of 3287.24. However, stock will show a bullish move above 3324.4.

Tomorrow's movement Prediction of SG7E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG7E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3317.89

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG7E Historical charts - Share S&P GSCI Light Energy Index [CPW4] Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG7E Historical charts - Share S&P GSCI Light Energy Index [CPW4] Total

 

Back to top