ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG7E Historical charts - S&P GSCI Light Energy Index [CPW4] Total

Historical charts for Stock SG7E - Share S&P GSCI Light Energy Index [CPW4] Total trades in INDICES

Moving Averages for

  • 5Day Average: 3999.82
  • 12Day Average: 3950.14
  • 20Day Average: 3930.73
  • 50Day Average: 3743.99
  • 100Day Average: 3550.3
  • 150Day Average: 3444.48

SG7E Indicators & signals

Indicator MACD (12,26,9)

3952.71, 3880.95, 80.06
Indicator MACD is in positive zone

Indicator ADX (14)

9.27, 30.94, 25.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG7E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 3936.93 3907.02 to 3962.02 0.66% 0 times
08 Wed Apr 2026 3911.02 3892.47 to 4024.92 -3.42% 0 times
07 Tue Apr 2026 4049.51 4046.96 to 4090.56 -0.27% 0 times
06 Mon Apr 2026 4060.30 4026.13 to 4073.27 0.47% 0 times
02 Thu Apr 2026 4041.33 3962.49 to 4053.01 1.42% 0 times
01 Wed Apr 2026 3984.70 3942.19 to 4008.10 -0.11% 0 times
31 Tue Mar 2026 3989.19 3957.65 to 4010.35 0.69% 0 times
30 Mon Mar 2026 3961.83 3944.46 to 3985.98 0.83% 0 times
27 Fri Mar 2026 3929.15 3847.32 to 3931.00 1.67% 0 times
26 Thu Mar 2026 3864.57 3831.35 to 3872.72 0.7% 0 times
25 Wed Mar 2026 3837.83 3791.82 to 3848.41 0.06% 0 times
24 Tue Mar 2026 3835.34 3788.24 to 3843.33 1.25% 0 times

Technical analysis forecast of SG7E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG7E SG7E at this time. Stock is rising and might rise more.

It appears as if SG7E SG7E gave a large move recently.

Stock of SG7E (SG7E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG7E is bullish for shortterm, and stock might move up till 3984.1 or till 4070. Use a stoploss of 3912.53 and if this stock hits its stoploss, then it can fall down till 3840.97

Tomorrow's movement Prediction of SG7E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG7E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3991.76

Tomorrow's movement Prediction of SG7E is strongly bullish. It has broken a strong resistance of 3872 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG7E Historical charts - Share S&P GSCI Light Energy Index [CPW4] Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG7E Historical charts - Share S&P GSCI Light Energy Index [CPW4] Total

 

Back to top