ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4005.6 and 4040.98

Intraday Target 13980.53
Intraday Target 23995.28
Intraday Target 34015.9066666667
Intraday Target 44030.66
Intraday Target 54051.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 4010.04 (0.24%) 4008.38 4001.15 - 4036.53 0 times
Mon 10 August 2026 4000.25 (1.55%) 3942.31 3942.31 - 4004.14 0 times
Fri 07 August 2026 3939.17 (1.08%) 3896.87 3896.87 - 3943.74 0 times
Thu 06 August 2026 3897.25 (0.19%) 3890.86 3878.76 - 3906.34 0 times
Wed 05 August 2026 3889.92 (0.66%) 3862.07 3845.86 - 3898.94 0 times
Tue 04 August 2026 3864.55 (-0.75%) 3894.09 3848.80 - 3925.34 0 times
Mon 03 August 2026 3893.68 (-0.83%) 3915.81 3867.88 - 3915.81 0 times
Fri 31 July 2026 3926.25 (-0.05%) 3928.73 3904.97 - 3940.96 0 times
Thu 30 July 2026 3928.31 (0.16%) 3928.69 3916.09 - 3946.41 0 times
Wed 29 July 2026 3921.94 (0.96%) 3896.92 3894.13 - 3930.27 0 times
Tue 28 July 2026 3884.71 (-0.54%) 3906.35 3872.67 - 3906.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3976.18 and 4070.4

Weekly Target 13902.07
Weekly Target 23956.06
Weekly Target 33996.2933333333
Weekly Target 44050.28
Weekly Target 54090.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 4010.04 (1.8%) 3942.31 3942.31 - 4036.53 0 times
Fri 07 August 2026 3939.17 (0.33%) 3915.81 3845.86 - 3943.74 0 times
Fri 31 July 2026 3926.25 (-1.36%) 3951.64 3872.67 - 3956.25 0 times
Fri 24 July 2026 3980.56 (2.53%) 3906.03 3874.72 - 4019.37 0 times
Fri 17 July 2026 3882.23 (3.14%) 3791.18 3791.18 - 3885.64 0 times
Tue 07 July 2026 3764.17 (1.9%) 3707.28 3706.55 - 3770.36 0 times
Thu 02 July 2026 3693.84 (0.1%) 3694.13 3655.79 - 3713.10 0 times
Fri 26 June 2026 3689.98 (-2.8%) 3789.59 3648.21 - 3812.92 0 times
Thu 18 June 2026 3796.09 (-1.17%) 3850.72 3771.38 - 3851.29 0 times
Fri 12 June 2026 3841.22 (-1.76%) 3917.75 3819.71 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.56%) 3973.16 3904.58 - 4054.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3927.95 and 4118.62

Monthly Target 13773.47
Monthly Target 23891.76
Monthly Target 33964.1433333333
Monthly Target 44082.43
Monthly Target 54154.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 4010.04 (2.13%) 3915.81 3845.86 - 4036.53 0 times
Fri 31 July 2026 3926.25 (6.46%) 3688.39 3665.61 - 4019.37 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3680.76 and 4552.81

Yearly Target 12989.63
Yearly Target 23499.83
Yearly Target 33861.6766666667
Yearly Target 44371.88
Yearly Target 54733.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 4010.04 (19.34%) 3365.14 3351.47 - 4223.52 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3933.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3990.4

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3925 and price is deviating by 49 points

Upper Bollinger band is at 4021 and lower is at 3828, while middle bands are at 3877 and 3973

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3947.33
12 day DMA 3921.83
20 day DMA 3924.18
35 day DMA 3847.1
50 day DMA 3870.43
100 day DMA 3947.16
150 day DMA 3820.62
200 day DMA 3687.19

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3963.553940.313910.35
12 day EMA3933.483919.563904.89
20 day EMA3914.933904.923894.89
35 day EMA3910.873905.033899.42
50 day EMA3897.073892.463888.06

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3947.333918.233896.91
12 day SMA3921.833919.383919.99
20 day SMA3924.183916.473908.11
35 day SMA3847.13841.353836.2
50 day SMA3870.433870.953872.48
100 day SMA3947.163945.653944.79
150 day SMA3820.623816.443812.29
200 day SMA3687.193683.423679.5

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top