ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3551.58 and 3609.12

Intraday Target 13504.28
Intraday Target 23541.34
Intraday Target 33561.8166666667
Intraday Target 43598.88
Intraday Target 53619.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 3578.41 (1.55%) 3524.75 3524.75 - 3582.29 0 times
Thu 22 January 2026 3523.83 (0.26%) 3506.91 3499.89 - 3526.58 0 times
Wed 21 January 2026 3514.64 (0.55%) 3493.44 3491.26 - 3532.23 0 times
Tue 20 January 2026 3495.53 (0.88%) 3466.54 3466.54 - 3501.58 0 times
Fri 16 January 2026 3465.16 (-0.59%) 3486.16 3451.63 - 3489.64 0 times
Thu 15 January 2026 3485.88 (-0.58%) 3502.99 3460.29 - 3502.99 0 times
Wed 14 January 2026 3506.31 (0.5%) 3490.49 3488.42 - 3516.19 0 times
Tue 13 January 2026 3488.71 (0.52%) 3469.95 3458.79 - 3497.94 0 times
Mon 12 January 2026 3470.71 (0.68%) 3457.41 3457.37 - 3493.38 0 times
Fri 09 January 2026 3447.39 (0.56%) 3432.29 3428.43 - 3462.30 0 times
Thu 08 January 2026 3428.26 (0.19%) 3424.10 3402.73 - 3432.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3522.48 and 3638.23

Weekly Target 13426.66
Weekly Target 23502.54
Weekly Target 33542.4133333333
Weekly Target 43618.29
Weekly Target 53658.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 3578.41 (3.27%) 3466.54 3466.54 - 3582.29 0 times
Fri 16 January 2026 3465.16 (0.52%) 3457.41 3451.63 - 3516.19 0 times
Fri 09 January 2026 3447.39 (2.44%) 3367.03 3367.03 - 3465.99 0 times
Fri 02 January 2026 3365.23 (-0.54%) 3393.53 3351.47 - 3418.69 0 times
Fri 26 December 2025 3383.64 (1.92%) 3321.99 3321.99 - 3400.06 0 times
Fri 19 December 2025 3319.76 (0.17%) 3316.47 3279.26 - 3333.09 0 times
Fri 12 December 2025 3314.16 (-0.93%) 3345.47 3304.48 - 3351.35 0 times
Fri 05 December 2025 3345.41 (1.43%) 3300.25 3290.36 - 3360.17 0 times
Fri 28 November 2025 3298.27 (2.43%) 3220.10 3196.98 - 3305.94 0 times
Fri 21 November 2025 3219.94 (-1.61%) 3270.69 3193.36 - 3291.70 0 times
Fri 14 November 2025 3272.76 (0.75%) 3252.90 3252.82 - 3322.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3464.94 and 3695.76

Monthly Target 13273.24
Monthly Target 23425.82
Monthly Target 33504.0566666667
Monthly Target 43656.64
Monthly Target 53734.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 3578.41 (6.5%) 3365.14 3351.47 - 3582.29 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times
Wed 30 April 2025 2964.85 (-3.24%) 3065.16 2809.54 - 3091.26 0 times
Mon 31 March 2025 3064.17 (2.63%) 2992.03 2948.85 - 3075.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3464.94 and 3695.76

Yearly Target 13273.24
Yearly Target 23425.82
Yearly Target 33504.0566666667
Yearly Target 43656.64
Yearly Target 53734.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 3578.41 (6.5%) 3365.14 3351.47 - 3582.29 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3489.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3522.96

Tomorrow's movement Prediction of S P SG7E is strongly bullish. It has broken a strong resistance of 3482 and is expected to move up further.

Munafa value: 110 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3448 and price is deviating by 61 points

Upper Bollinger band is at 3568 and lower is at 3328, while middle bands are at 3388 and 3508

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3515.51
12 day DMA 3485.54
20 day DMA 3447.44
35 day DMA 3393.53
50 day DMA 3356.6
100 day DMA 3294.73
150 day DMA 3228.78
200 day DMA 3172.66

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3527.953502.733492.18
12 day EMA3489.183472.963463.71
20 day EMA3456.033443.153434.66
35 day EMA3410.283400.383393.11
50 day EMA3365.213356.513349.68

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3515.513497.013493.5
12 day SMA3485.543474.883467.29
20 day SMA3447.443437.393428.97
35 day SMA3393.533385.543379.31
50 day SMA3356.63351.093345.58
100 day SMA3294.733290.543286.8
150 day SMA3228.783225.53222.46
200 day SMA3172.6631703167.64

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top