ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3533.64 and 3604

Intraday Target 13475.42
Intraday Target 23521.5
Intraday Target 33545.7833333333
Intraday Target 43591.86
Intraday Target 53616.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 3567.57 (1.8%) 3499.97 3499.71 - 3570.07 0 times
Tue 17 February 2026 3504.44 (-1.17%) 3550.26 3495.66 - 3550.29 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (0.16%) 3539.90 3520.66 - 3553.60 0 times
Thu 12 February 2026 3540.55 (-1.35%) 3587.93 3529.47 - 3602.48 0 times
Wed 11 February 2026 3588.92 (0.8%) 3566.10 3565.79 - 3609.03 0 times
Tue 10 February 2026 3560.50 (-0.62%) 3579.98 3557.84 - 3585.19 0 times
Mon 09 February 2026 3582.83 (0.85%) 3561.10 3550.98 - 3591.35 0 times
Fri 06 February 2026 3552.77 (0.5%) 3505.62 3485.15 - 3574.80 0 times
Thu 05 February 2026 3535.19 (-1.13%) 3583.41 3511.05 - 3589.91 0 times
Wed 04 February 2026 3575.45 (0.16%) 3574.62 3551.64 - 3607.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3531.62 and 3606.03

Weekly Target 13470.02
Weekly Target 23518.8
Weekly Target 33544.4333333333
Weekly Target 43593.21
Weekly Target 53618.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 3567.57 (0.61%) 3550.26 3495.66 - 3570.07 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times
Fri 23 January 2026 3578.41 (3.27%) 3466.54 3466.54 - 3582.29 0 times
Fri 16 January 2026 3465.16 (0.52%) 3457.41 3451.63 - 3516.19 0 times
Fri 09 January 2026 3447.39 (2.44%) 3367.03 3367.03 - 3465.99 0 times
Fri 02 January 2026 3365.23 (-0.54%) 3393.53 3351.47 - 3418.69 0 times
Fri 26 December 2025 3383.64 (1.92%) 3321.99 3321.99 - 3400.06 0 times
Fri 19 December 2025 3319.76 (0.17%) 3316.47 3279.26 - 3333.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3497.76 and 3678.84

Monthly Target 13353.77
Monthly Target 23460.67
Monthly Target 33534.85
Monthly Target 43641.75
Monthly Target 53715.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3567.57 (0.11%) 3548.22 3427.95 - 3609.03 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times
Wed 30 April 2025 2964.85 (-3.24%) 3065.16 2809.54 - 3091.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3459.52 and 3896.17

Yearly Target 13132.4
Yearly Target 23349.99
Yearly Target 33569.0533333333
Yearly Target 43786.64
Yearly Target 54005.7

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 3567.57 (6.17%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3551.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3566.32

Tomorrow's movement Prediction of S P SG7E is strongly bullish. It has broken a strong resistance of 3482 and is expected to move up further.

Munafa value: 110 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3571 and price is deviating by 48 points

Upper Bollinger band is at 3667 and lower is at 3475, while middle bands are at 3523 and 3619

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3540.95
12 day DMA 3555.85
20 day DMA 3570.7
35 day DMA 3518.11
50 day DMA 3461.94
100 day DMA 3363.27
150 day DMA 3286.81
200 day DMA 3226.03

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3547.093536.853553.06
12 day EMA3551.683548.793556.85
20 day EMA3543.263540.73544.52
35 day EMA3505.533501.883501.73
50 day EMA3458.073453.63451.53

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3540.953545.223556.43
12 day SMA3555.853549.353554.28
20 day SMA3570.73568.053567.61
35 day SMA3518.113512.163508.71
50 day SMA3461.943457.53454.01
100 day SMA3363.273359.723356.6
150 day SMA3286.813283.53280.66
200 day SMA3226.033223.213220.84

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top