ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3921.98 and 3976.98

Intraday Target 13880.32
Intraday Target 23908.63
Intraday Target 33935.3233333333
Intraday Target 43963.63
Intraday Target 53990.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 3936.93 (0.66%) 3907.02 3907.02 - 3962.02 0 times
Wed 08 April 2026 3911.02 (-3.42%) 4024.92 3892.47 - 4024.92 0 times
Tue 07 April 2026 4049.51 (-0.27%) 4060.74 4046.96 - 4090.56 0 times
Mon 06 April 2026 4060.30 (0.47%) 4048.84 4026.13 - 4073.27 0 times
Thu 02 April 2026 4041.33 (1.42%) 3983.77 3962.49 - 4053.01 0 times
Wed 01 April 2026 3984.70 (-0.11%) 3988.19 3942.19 - 4008.10 0 times
Tue 31 March 2026 3989.19 (0.69%) 3969.07 3957.65 - 4010.35 0 times
Mon 30 March 2026 3961.83 (0.83%) 3944.65 3944.46 - 3985.98 0 times
Fri 27 March 2026 3929.15 (1.67%) 3868.47 3847.32 - 3931.00 0 times
Thu 26 March 2026 3864.57 (0.7%) 3838.21 3831.35 - 3872.72 0 times
Wed 25 March 2026 3837.83 (0.06%) 3848.41 3791.82 - 3848.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3815.66 and 4013.75

Weekly Target 13775.23
Weekly Target 23856.08
Weekly Target 33973.32
Weekly Target 44054.17
Weekly Target 54171.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 3936.93 (-2.58%) 4048.84 3892.47 - 4090.56 0 times
Thu 02 April 2026 4041.33 (2.86%) 3944.65 3942.19 - 4053.01 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times
Fri 06 March 2026 3899.68 (6.47%) 3722.40 3692.85 - 3908.01 0 times
Fri 27 February 2026 3662.68 (1.39%) 3624.66 3614.66 - 3680.85 0 times
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3815.66 and 4013.75

Monthly Target 13775.23
Monthly Target 23856.08
Monthly Target 33973.32
Monthly Target 44054.17
Monthly Target 54171.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3936.93 (-1.31%) 3988.19 3892.47 - 4090.56 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3644.2 and 4433.98

Yearly Target 13020.1
Yearly Target 23478.52
Yearly Target 33809.8833333333
Yearly Target 44268.3
Yearly Target 54599.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 3936.93 (17.17%) 3365.14 3351.47 - 4141.25 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3952.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG7E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3991.76

Tomorrow's movement Prediction of S P SG7E is strongly bullish. It has broken a strong resistance of 3900 and is expected to move up further.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3931 and price is deviating by 72 points

Upper Bollinger band is at 4074 and lower is at 3788, while middle bands are at 3860 and 4003

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3999.82
12 day DMA 3950.14
20 day DMA 3930.73
35 day DMA 3814.46
50 day DMA 3743.99
100 day DMA 3550.3
150 day DMA 3444.48
200 day DMA 3357.59

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3968.863984.824021.72
12 day EMA3952.723955.593963.69
20 day EMA3913.13910.593910.55
35 day EMA3835.043829.043824.21
50 day EMA3750.173742.553735.68

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3999.824009.374025.01
12 day SMA3950.143937.723939.89
20 day SMA3930.733928.873922.82
35 day SMA3814.463803.293792.71
50 day SMA3743.993736.823729.08
100 day SMA3550.33543.953537.33
150 day SMA3444.483439.33434.23
200 day SMA3357.593353.333349.12

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top