ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4001.91 and 4092.43

Intraday Target 13928.42
Intraday Target 23984.88
Intraday Target 34018.9433333333
Intraday Target 44075.4
Intraday Target 54109.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4041.33 (1.42%) 3983.77 3962.49 - 4053.01 0 times
Wed 01 April 2026 3984.70 (-0.11%) 3988.19 3942.19 - 4008.10 0 times
Tue 31 March 2026 3989.19 (0.69%) 3969.07 3957.65 - 4010.35 0 times
Mon 30 March 2026 3961.83 (0.83%) 3944.65 3944.46 - 3985.98 0 times
Fri 27 March 2026 3929.15 (1.67%) 3868.47 3847.32 - 3931.00 0 times
Thu 26 March 2026 3864.57 (0.7%) 3838.21 3831.35 - 3872.72 0 times
Wed 25 March 2026 3837.83 (0.06%) 3848.41 3791.82 - 3848.41 0 times
Tue 24 March 2026 3835.34 (1.25%) 3788.24 3788.24 - 3843.33 0 times
Mon 23 March 2026 3787.86 (-3.79%) 3892.75 3764.88 - 3893.56 0 times
Tue 17 March 2026 3937.04 (0.74%) 3908.35 3908.35 - 3956.19 0 times
Mon 16 March 2026 3907.96 (-1.19%) 3959.60 3903.40 - 3968.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3991.76 and 4102.58

Weekly Target 13901.36
Weekly Target 23971.34
Weekly Target 34012.1766666667
Weekly Target 44082.16
Weekly Target 54123

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4041.33 (2.86%) 3944.65 3942.19 - 4053.01 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times
Fri 06 March 2026 3899.68 (6.47%) 3722.40 3692.85 - 3908.01 0 times
Fri 27 February 2026 3662.68 (1.39%) 3624.66 3614.66 - 3680.85 0 times
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3991.76 and 4102.58

Monthly Target 13901.36
Monthly Target 23971.34
Monthly Target 34012.1766666667
Monthly Target 44082.16
Monthly Target 54123

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4041.33 (1.31%) 3988.19 3942.19 - 4053.01 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3696.4 and 4486.18

Yearly Target 13054.9
Yearly Target 23548.12
Yearly Target 33844.6833333333
Yearly Target 44337.9
Yearly Target 54634.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4041.33 (20.27%) 3365.14 3351.47 - 4141.25 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3927.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG7E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG7E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4013.14

Tomorrow's movement Prediction of S P SG7E is strongly bullish. It has broken a strong resistance of 3900 and is expected to move up further.

Munafa value: 105 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3892 and price is deviating by 83 points

Upper Bollinger band is at 4056 and lower is at 3727, while middle bands are at 3809 and 3974

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3981.24
12 day DMA 3919.34
20 day DMA 3891.13
35 day DMA 3765.27
50 day DMA 3707.09
100 day DMA 3521.22
150 day DMA 3422.14
200 day DMA 3339.33

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3981.593951.723935.23
12 day EMA3927.6639073892.88
20 day EMA3878.123860.953847.93
35 day EMA3800.833786.673775.01
50 day EMA3716.373703.113691.62

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3981.243945.893916.51
12 day SMA3919.343912.653904.81
20 day SMA3891.133874.773858.67
35 day SMA3765.273752.173739.83
50 day SMA3707.093695.563685.59
100 day SMA3521.223513.533506.45
150 day SMA3422.143416.163410.39
200 day SMA3339.333334.413329.68

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top