ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3597.95 and 3635.65

Intraday Target 13568
Intraday Target 23590.2
Intraday Target 33605.7033333333
Intraday Target 43627.9
Intraday Target 53643.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 3612.39 (0.83%) 3583.72 3583.51 - 3621.21 0 times
Thu 19 February 2026 3582.50 (0.42%) 3565.99 3560.51 - 3586.34 0 times
Wed 18 February 2026 3567.57 (1.8%) 3499.97 3499.71 - 3570.07 0 times
Tue 17 February 2026 3504.44 (-1.17%) 3550.26 3495.66 - 3550.29 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (0.16%) 3539.90 3520.66 - 3553.60 0 times
Thu 12 February 2026 3540.55 (-1.35%) 3587.93 3529.47 - 3602.48 0 times
Wed 11 February 2026 3588.92 (0.8%) 3566.10 3565.79 - 3609.03 0 times
Tue 10 February 2026 3560.50 (-0.62%) 3579.98 3557.84 - 3585.19 0 times
Mon 09 February 2026 3582.83 (0.85%) 3561.10 3550.98 - 3591.35 0 times
Fri 06 February 2026 3552.77 (0.5%) 3505.62 3485.15 - 3574.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3554.03 and 3679.58

Weekly Target 13450.87
Weekly Target 23531.63
Weekly Target 33576.42
Weekly Target 43657.18
Weekly Target 53701.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times
Fri 23 January 2026 3578.41 (3.27%) 3466.54 3466.54 - 3582.29 0 times
Fri 16 January 2026 3465.16 (0.52%) 3457.41 3451.63 - 3516.19 0 times
Fri 09 January 2026 3447.39 (2.44%) 3367.03 3367.03 - 3465.99 0 times
Fri 02 January 2026 3365.23 (-0.54%) 3393.53 3351.47 - 3418.69 0 times
Fri 26 December 2025 3383.64 (1.92%) 3321.99 3321.99 - 3400.06 0 times
Fri 19 December 2025 3319.76 (0.17%) 3316.47 3279.26 - 3333.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3520.17 and 3713.43

Monthly Target 13360.59
Monthly Target 23486.49
Monthly Target 33553.85
Monthly Target 43679.75
Monthly Target 53747.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3612.39 (1.37%) 3548.22 3427.95 - 3621.21 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times
Wed 30 April 2025 2964.85 (-3.24%) 3065.16 2809.54 - 3091.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7E are 3481.93 and 3918.58

Yearly Target 13147.34
Yearly Target 23379.87
Yearly Target 33583.9933333333
Yearly Target 43816.52
Yearly Target 54020.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 3612.39 (7.51%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (16.59%) 2924.57 2809.54 - 3418.69 0 times
Tue 26 November 2024 2881.98 (7.15%) 2691.21 2639.23 - 3026.58 0 times
Fri 29 December 2023 2689.63 (-2.5%) 2688.29 2557.02 - 2916.91 0 times
Wed 21 December 2022 2758.47 (12.33%) 2457.96 2448.64 - 3430.02 0 times
Fri 31 December 2021 2455.79 (27.72%) 1925.62 1922.39 - 2511.21 0 times
Thu 31 December 2020 1922.76 (-6.03%) 2046.32 1355.36 - 2083.64 0 times
Tue 31 December 2019 2046.25 (8.57%) 1887.28 1865.88 - 2077.91 0 times
Mon 31 December 2018 1884.76 (-10.68%) 2126.80 1870.36 - 2260.37 0 times
Wed 27 December 2017 2110.19 (4.37%) 1992.31 1878.90 - 2111.09 0 times
Fri 30 December 2016 2021.82 (0%) 2100.68 1892.99 - 2112.27 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3565.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG7E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3566.32

Tomorrow's movement Prediction of S P SG7E is strongly bullish. It has broken a strong resistance of 3482 and is expected to move up further.

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3576 and price is deviating by 48 points

Upper Bollinger band is at 3671 and lower is at 3481, while middle bands are at 3528 and 3623

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7E stock. Volume based technical analysis of SP SG7E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3562.6
12 day DMA 3559.99
20 day DMA 3575.33
35 day DMA 3530.9
50 day DMA 3473.35
100 day DMA 3370.67
150 day DMA 3293.71
200 day DMA 3232.39

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3576.723558.893547.09
12 day EMA3565.033556.423551.68
20 day EMA3553.193546.963543.22
35 day EMA3514.123508.333503.96
50 day EMA3470.183464.383459.56

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3562.63549.343540.95
12 day SMA3559.993556.913555.85
20 day SMA3575.333573.633570.7
35 day SMA3530.93523.693518.11
50 day SMA3473.353467.243461.94
100 day SMA3370.673366.833363.27
150 day SMA3293.713290.113286.81
200 day SMA3232.393229.123226.03

Videos related to: SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top