ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 93.9 and 95.02

Intraday Target 193.69
Intraday Target 294.1
Intraday Target 394.813333333333
Intraday Target 495.22
Intraday Target 595.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 94.50 (-1.37%) 94.76 94.41 - 95.53 0 times
Thu 03 September 2026 95.81 (-0.37%) 95.78 95.52 - 96.99 0 times
Wed 02 September 2026 96.17 (0.16%) 96.60 95.83 - 97.35 0 times
Tue 01 September 2026 96.02 (-0.02%) 96.45 95.36 - 96.45 0 times
Mon 31 August 2026 96.04 (2.2%) 94.46 94.46 - 96.24 0 times
Fri 28 August 2026 93.97 (1.59%) 92.11 91.62 - 94.03 0 times
Thu 27 August 2026 92.50 (-0.32%) 92.58 92.27 - 93.16 0 times
Wed 26 August 2026 92.80 (0.56%) 92.34 91.91 - 92.98 0 times
Tue 25 August 2026 92.28 (-0.82%) 93.20 91.85 - 93.51 0 times
Mon 24 August 2026 93.04 (0.33%) 92.87 91.90 - 93.27 0 times
Fri 21 August 2026 92.73 (0.83%) 91.87 91.41 - 93.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 94.46 and 97.4

Weekly Target 192.48
Weekly Target 293.49
Weekly Target 395.42
Weekly Target 496.43
Weekly Target 598.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 94.50 (0.56%) 94.46 94.41 - 97.35 0 times
Fri 28 August 2026 93.97 (1.34%) 92.87 91.62 - 94.03 0 times
Fri 21 August 2026 92.73 (-0.99%) 93.43 91.41 - 95.04 0 times
Fri 14 August 2026 93.66 (-0.51%) 94.25 93.00 - 96.63 0 times
Fri 07 August 2026 94.14 (-2.85%) 96.36 93.14 - 97.13 0 times
Fri 31 July 2026 96.90 (-4.79%) 101.03 93.91 - 101.52 0 times
Fri 24 July 2026 101.77 (1.29%) 100.76 100.10 - 102.37 0 times
Fri 17 July 2026 100.47 (5.49%) 97.57 95.40 - 100.87 0 times
Tue 07 July 2026 95.24 (-1.79%) 96.65 94.65 - 97.14 0 times
Thu 02 July 2026 96.98 (2.31%) 94.42 93.74 - 97.23 0 times
Fri 26 June 2026 94.79 (-0.07%) 94.87 93.89 - 96.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 92.99 and 95.93

Monthly Target 192.48
Monthly Target 293.49
Monthly Target 395.42
Monthly Target 496.43
Monthly Target 598.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 94.50 (-1.6%) 96.45 94.41 - 97.35 0 times
Mon 31 August 2026 96.04 (-0.89%) 96.36 91.41 - 97.13 0 times
Fri 31 July 2026 96.90 (0.5%) 96.21 93.91 - 102.37 0 times
Tue 30 June 2026 96.42 (0.33%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7B are 81.33 and 104.58

Yearly Target 176.94
Yearly Target 285.72
Yearly Target 3100.19
Yearly Target 4108.97
Yearly Target 5123.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 94.50 (-9.89%) 104.56 91.41 - 114.66 0 times
Wed 31 December 2025 104.87 (-0.41%) 96.80 88.23 - 112.34 0 times
Tue 26 November 2024 105.30 (35.61%) 78.58 73.82 - 106.33 0 times
Fri 29 December 2023 77.65 (-22.47%) 91.38 63.81 - 92.88 0 times
Wed 21 December 2022 100.15 (13.82%) 87.99 83.52 - 112.08 0 times
Fri 31 December 2021 87.99 (25.06%) 71.38 65.81 - 104.96 0 times
Thu 31 December 2020 70.36 (-31.52%) 102.74 44.79 - 104.43 0 times
Tue 31 December 2019 102.74 (-19.15%) 127.10 94.44 - 153.10 0 times
Mon 31 December 2018 127.08 (-10.04%) 142.80 107.38 - 146.25 0 times
Wed 27 December 2017 141.27 (1.76%) 125.99 118.69 - 151.16 0 times
Fri 30 December 2016 138.82 (0%) 155.82 98.58 - 158.63 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7B stock. Volume based technical analysis of SP SG7B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 95.71
12 day DMA 93.99
20 day DMA 94.1
35 day DMA 95.83
50 day DMA 96.03
100 day DMA 97.6
150 day DMA 101.23
200 day DMA 101.57

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1195.4195.21
12 day EMA94.6494.6794.46
20 day EMA94.6894.794.58
35 day EMA95.0895.1195.07
50 day EMA95.8595.9195.91

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7195.694.94
12 day SMA93.9993.993.62
20 day SMA94.194.0993.97
35 day SMA95.839696.1
50 day SMA96.0396.0496.02
100 day SMA97.697.797.79
150 day SMA101.23101.34101.43
200 day SMA101.57101.59101.6

Videos related to: SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top