ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 98.4 and 100.12

Intraday Target 198.08
Intraday Target 298.71
Intraday Target 399.803333333333
Intraday Target 4100.43
Intraday Target 5101.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 99.33 (-1.67%) 100.74 99.18 - 100.90 0 times
Mon 11 May 2026 101.02 (1.56%) 99.86 99.77 - 101.42 0 times
Fri 08 May 2026 99.47 (-0.54%) 99.87 99.44 - 100.68 0 times
Thu 07 May 2026 100.01 (-0.32%) 99.91 99.56 - 101.29 0 times
Wed 06 May 2026 100.33 (-1.69%) 101.05 100.15 - 101.28 0 times
Tue 05 May 2026 102.05 (1.68%) 100.59 100.09 - 102.08 0 times
Mon 04 May 2026 100.36 (-1.47%) 101.96 100.30 - 102.57 0 times
Fri 01 May 2026 101.86 (-0.96%) 101.61 100.98 - 103.04 0 times
Thu 30 April 2026 102.85 (-1.42%) 104.29 102.63 - 104.59 0 times
Wed 29 April 2026 104.33 (1.76%) 103.12 102.92 - 104.65 0 times
Tue 28 April 2026 102.53 (-0.18%) 102.66 101.73 - 102.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 98.14 and 100.38

Weekly Target 197.74
Weekly Target 298.53
Weekly Target 399.976666666667
Weekly Target 4100.77
Weekly Target 5102.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 99.33 (-0.14%) 99.86 99.18 - 101.42 0 times
Fri 08 May 2026 99.47 (-2.35%) 101.96 99.44 - 102.57 0 times
Fri 01 May 2026 101.86 (-0.55%) 102.75 100.98 - 104.65 0 times
Fri 24 April 2026 102.42 (0.92%) 101.70 101.62 - 104.28 0 times
Fri 17 April 2026 101.49 (-2.35%) 103.96 100.61 - 103.96 0 times
Fri 10 April 2026 103.93 (-0.8%) 105.59 103.88 - 108.20 0 times
Thu 02 April 2026 104.77 (-1.49%) 106.17 104.44 - 107.57 0 times
Fri 27 March 2026 106.36 (-1.43%) 105.06 103.26 - 106.66 0 times
Tue 17 March 2026 107.90 (0.41%) 107.74 106.60 - 108.17 0 times
Fri 13 March 2026 107.46 (-2.5%) 110.02 106.99 - 111.15 0 times
Fri 06 March 2026 110.22 (-0.04%) 109.66 109.13 - 112.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 97.33 and 101.19

Monthly Target 196.66
Monthly Target 297.99
Monthly Target 3100.51666666667
Monthly Target 4101.85
Monthly Target 5104.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 99.33 (-3.42%) 101.61 99.18 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times
Thu 31 July 2025 99.92 (-3.34%) 103.12 95.78 - 104.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7B are 91.52 and 107

Yearly Target 188.91
Yearly Target 294.12
Yearly Target 3104.39
Yearly Target 4109.6
Yearly Target 5119.87

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 99.33 (-5.28%) 104.56 99.18 - 114.66 0 times
Wed 31 December 2025 104.87 (-0.41%) 96.80 88.23 - 112.34 0 times
Tue 26 November 2024 105.30 (35.61%) 78.58 73.82 - 106.33 0 times
Fri 29 December 2023 77.65 (-22.47%) 91.38 63.81 - 92.88 0 times
Wed 21 December 2022 100.15 (13.82%) 87.99 83.52 - 112.08 0 times
Fri 31 December 2021 87.99 (25.06%) 71.38 65.81 - 104.96 0 times
Thu 31 December 2020 70.36 (-31.52%) 102.74 44.79 - 104.43 0 times
Tue 31 December 2019 102.74 (-19.15%) 127.10 94.44 - 153.10 0 times
Mon 31 December 2018 127.08 (-10.04%) 142.80 107.38 - 146.25 0 times
Wed 27 December 2017 141.27 (1.76%) 125.99 118.69 - 151.16 0 times
Fri 30 December 2016 138.82 (0%) 166.74 98.58 - 166.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7B stock. Volume based technical analysis of SP SG7B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 100.03
12 day DMA 101.41
20 day DMA 101.91
35 day DMA 103.28
50 day DMA 105.06
100 day DMA 106.23
150 day DMA 104.42
200 day DMA 104.39

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA100.21100.65100.46
12 day EMA101.1101.42101.49
20 day EMA101.94102.21102.34
35 day EMA103.42103.66103.82
50 day EMA104.86105.09105.26

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA100.03100.58100.44
12 day SMA101.41101.66101.91
20 day SMA101.91102.09102.21
35 day SMA103.28103.43103.62
50 day SMA105.06105.29105.48
100 day SMA106.23106.27106.27
150 day SMA104.42104.5104.57
200 day SMA104.39104.38104.37

Videos related to: SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top