ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.57 and 74.32

Intraday Target 171.33
Intraday Target 272.05
Intraday Target 373.083333333333
Intraday Target 473.8
Intraday Target 574.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 72.76 (0.62%) 72.37 72.37 - 74.12 0 times
Thu 12 November 2026 72.31 (0.54%) 71.49 70.78 - 73.03 0 times
Wed 11 November 2026 71.92 (-0.25%) 71.42 71.10 - 72.16 0 times
Tue 10 November 2026 72.10 (-0.26%) 72.15 71.59 - 72.79 0 times
Mon 09 November 2026 72.29 (4.42%) 69.39 69.39 - 72.83 0 times
Fri 06 November 2026 69.23 (-2.85%) 70.79 68.78 - 70.79 0 times
Thu 05 November 2026 71.26 (-4.25%) 72.91 70.13 - 72.91 0 times
Wed 04 November 2026 74.42 (-1.78%) 75.81 73.84 - 76.20 0 times
Tue 03 November 2026 75.77 (0.73%) 75.58 74.35 - 76.45 0 times
Mon 02 November 2026 75.22 (-1.14%) 76.38 74.73 - 78.09 0 times
Fri 30 October 2026 76.09 (-1.58%) 77.39 75.77 - 77.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 71.08 and 75.81

Weekly Target 167.36
Weekly Target 270.06
Weekly Target 372.09
Weekly Target 474.79
Weekly Target 576.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 72.76 (5.1%) 69.39 69.39 - 74.12 0 times
Fri 06 November 2026 69.23 (-9.02%) 76.38 68.78 - 78.09 0 times
Fri 30 October 2026 76.09 (-10.15%) 84.55 75.24 - 84.78 0 times
Fri 23 October 2026 84.69 (-1.93%) 86.23 84.04 - 87.39 0 times
Fri 16 October 2026 86.36 (-1.25%) 87.71 84.93 - 88.90 0 times
Fri 09 October 2026 87.45 (-3.21%) 90.60 86.81 - 91.67 0 times
Fri 02 October 2026 90.35 (1.68%) 89.11 87.66 - 90.38 0 times
Fri 25 September 2026 88.86 (0.77%) 88.43 88.34 - 92.14 0 times
Fri 18 September 2026 88.18 (-5.71%) 93.24 87.82 - 93.24 0 times
Fri 11 September 2026 93.52 (-1.04%) 95.05 93.45 - 97.06 0 times
Fri 04 September 2026 94.50 (0.56%) 94.46 94.41 - 97.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 66.12 and 75.43

Monthly Target 163.9
Monthly Target 268.33
Monthly Target 373.21
Monthly Target 477.64
Monthly Target 582.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 72.76 (-4.38%) 76.38 68.78 - 78.09 0 times
Fri 30 October 2026 76.09 (-14.85%) 88.40 75.24 - 91.67 0 times
Wed 30 September 2026 89.36 (-6.96%) 96.45 87.79 - 97.35 0 times
Mon 31 August 2026 96.04 (-0.89%) 96.36 91.41 - 97.13 0 times
Fri 31 July 2026 96.90 (0.5%) 96.21 93.91 - 102.37 0 times
Tue 30 June 2026 96.42 (0.33%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7B are 47.83 and 93.71

Yearly Target 139.52
Yearly Target 256.14
Yearly Target 385.4
Yearly Target 4102.02
Yearly Target 5131.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 72.76 (-30.62%) 104.56 68.78 - 114.66 0 times
Wed 31 December 2025 104.87 (-0.41%) 96.80 88.23 - 112.34 0 times
Tue 26 November 2024 105.30 (35.61%) 78.58 73.82 - 106.33 0 times
Fri 29 December 2023 77.65 (-22.47%) 91.38 63.81 - 92.88 0 times
Wed 21 December 2022 100.15 (13.82%) 87.99 83.52 - 112.08 0 times
Fri 31 December 2021 87.99 (25.06%) 71.38 65.81 - 104.96 0 times
Thu 31 December 2020 70.36 (-31.52%) 102.74 44.79 - 104.43 0 times
Tue 31 December 2019 102.74 (-19.15%) 127.10 94.44 - 153.10 0 times
Mon 31 December 2018 127.08 (-10.04%) 142.80 107.38 - 146.25 0 times
Wed 27 December 2017 141.27 (1.76%) 125.99 118.69 - 151.16 0 times
Fri 30 December 2016 138.82 (0%) 132.69 98.58 - 139.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7B stock. Volume based technical analysis of SP SG7B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 72.28
12 day DMA 73.39
20 day DMA 77.33
35 day DMA 82.1
50 day DMA 84.96
100 day DMA 90.5
150 day DMA 93.45
200 day DMA 97.24

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4372.2772.25
12 day EMA74.1474.3974.77
20 day EMA76.6877.0977.59
35 day EMA80.5581.0181.52
50 day EMA84.5785.0585.57

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2871.5771.36
12 day SMA73.3973.6474.29
20 day SMA77.3378.0178.69
35 day SMA82.182.5683.05
50 day SMA84.9685.4285.9
100 day SMA90.590.7290.94
150 day SMA93.4593.6793.9
200 day SMA97.2497.4397.61

Videos related to: SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top