ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG7B Historical charts - S&P GSCI Lean Hogs Index Total Return

Historical charts for Stock SG7B - Share S&P GSCI Lean Hogs Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 105.66
  • 12Day Average: 109.07
  • 20Day Average: 109.56
  • 50Day Average: 106.74
  • 100Day Average: 104.11
  • 150Day Average: 103.92

SG7B Indicators & signals

Indicator MACD (12,26,9)

107.8, 108.04, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.07, 26.14, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG7B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 106.51 106.22 to 107.17 0.28% 0 times
17 Tue Feb 2026 106.21 105.46 to 106.99 1.16% 0 times
13 Fri Feb 2026 104.99 104.84 to 106.20 0% 0 times
13 Fri Feb 2026 104.99 104.84 to 106.20 -0.59% 0 times
12 Thu Feb 2026 105.61 105.09 to 107.57 -2.15% 0 times
11 Wed Feb 2026 107.93 107.81 to 110.11 -1.71% 0 times
10 Tue Feb 2026 109.81 109.61 to 111.60 -1.26% 0 times
09 Mon Feb 2026 111.21 110.70 to 112.10 -1.23% 0 times
06 Fri Feb 2026 112.59 112.50 to 114.63 -0.42% 0 times
05 Thu Feb 2026 113.06 111.71 to 113.32 -0.07% 0 times
04 Wed Feb 2026 113.14 112.82 to 114.66 0.32% 0 times
03 Tue Feb 2026 112.78 110.46 to 112.96 1.59% 0 times

Technical analysis forecast for SG7B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG7B SG7B at this time. Stock is falling and might fall more.

It appears as if SG7B SG7B gave a large move recently.

Stock of SG7B (SG7B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG7B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.6 as stoploss in an intra day buy trade for a target of 108.17. However, stock will show a bearish move below 105.6.

Tomorrow's movement Prediction of SG7B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG7B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.6

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG7B Historical charts - Share S&P GSCI Lean Hogs Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG7B Historical charts - Share S&P GSCI Lean Hogs Index Total Return

 

Back to top