ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 103.42 and 104.39

Intraday Target 1103.25
Intraday Target 2103.59
Intraday Target 3104.22
Intraday Target 4104.56
Intraday Target 5105.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 103.93 (-0.54%) 104.35 103.88 - 104.85 0 times
Thu 09 April 2026 104.49 (-0.5%) 105.12 104.04 - 105.12 0 times
Wed 08 April 2026 105.01 (-2.23%) 107.57 104.96 - 107.59 0 times
Tue 07 April 2026 107.41 (-0.59%) 107.81 107.06 - 108.08 0 times
Mon 06 April 2026 108.05 (3.13%) 105.59 105.59 - 108.20 0 times
Thu 02 April 2026 104.77 (-0.65%) 105.12 104.44 - 105.40 0 times
Wed 01 April 2026 105.46 (0.12%) 105.61 105.01 - 106.01 0 times
Tue 31 March 2026 105.33 (-0.76%) 106.38 105.10 - 107.00 0 times
Mon 30 March 2026 106.14 (-0.21%) 106.17 106.02 - 107.57 0 times
Fri 27 March 2026 106.36 (1.76%) 105.53 104.91 - 106.66 0 times
Thu 26 March 2026 104.52 (0.18%) 104.29 104.09 - 104.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 101.75 and 106.07

Weekly Target 1101.02
Weekly Target 2102.47
Weekly Target 3105.33666666667
Weekly Target 4106.79
Weekly Target 5109.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 103.93 (-0.8%) 105.59 103.88 - 108.20 0 times
Thu 02 April 2026 104.77 (-1.49%) 106.17 104.44 - 107.57 0 times
Fri 27 March 2026 106.36 (-1.43%) 105.06 103.26 - 106.66 0 times
Tue 17 March 2026 107.90 (0.41%) 107.74 106.60 - 108.17 0 times
Fri 13 March 2026 107.46 (-2.5%) 110.02 106.99 - 111.15 0 times
Fri 06 March 2026 110.22 (-0.04%) 109.66 109.13 - 112.10 0 times
Fri 27 February 2026 110.26 (2.26%) 107.68 107.68 - 111.29 0 times
Fri 20 February 2026 107.82 (2.7%) 105.46 105.46 - 108.40 0 times
Fri 13 February 2026 104.99 (0%) 105.68 104.84 - 106.20 0 times
Fri 13 February 2026 104.99 (-6.75%) 112.10 104.84 - 112.10 0 times
Fri 06 February 2026 112.59 (3.02%) 109.01 109.01 - 114.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 101.75 and 106.07

Monthly Target 1101.02
Monthly Target 2102.47
Monthly Target 3105.33666666667
Monthly Target 4106.79
Monthly Target 5109.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 103.93 (-1.33%) 105.61 103.88 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times
Thu 31 July 2025 99.92 (-3.34%) 103.12 95.78 - 104.14 0 times
Mon 30 June 2025 103.37 (1.06%) 102.54 101.41 - 108.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7B are 97.9 and 109.3

Yearly Target 195.88
Yearly Target 299.91
Yearly Target 3107.28333333333
Yearly Target 4111.31
Yearly Target 5118.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 103.93 (-0.9%) 104.56 103.26 - 114.66 0 times
Wed 31 December 2025 104.87 (-0.41%) 96.80 88.23 - 112.34 0 times
Tue 26 November 2024 105.30 (35.61%) 78.58 73.82 - 106.33 0 times
Fri 29 December 2023 77.65 (-22.47%) 91.38 63.81 - 92.88 0 times
Wed 21 December 2022 100.15 (13.82%) 87.99 83.52 - 112.08 0 times
Fri 31 December 2021 87.99 (25.06%) 71.38 65.81 - 104.96 0 times
Thu 31 December 2020 70.36 (-31.52%) 102.74 44.79 - 104.43 0 times
Tue 31 December 2019 102.74 (-19.15%) 127.10 94.44 - 153.10 0 times
Mon 31 December 2018 127.08 (-10.04%) 142.80 107.38 - 146.25 0 times
Wed 27 December 2017 141.27 (1.76%) 125.99 118.69 - 151.16 0 times
Fri 30 December 2016 138.82 (0%) 166.74 98.58 - 166.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7B stock. Volume based technical analysis of SP SG7B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 105.78
12 day DMA 105.48
20 day DMA 106.27
35 day DMA 107.59
50 day DMA 108.24
100 day DMA 105.59
150 day DMA 105.31
200 day DMA 104.63

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01105.55106.08
12 day EMA105.67105.99106.26
20 day EMA106.29106.54106.76
35 day EMA107.11107.3107.47
50 day EMA108.14108.31108.47

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA105.78105.95106.14
12 day SMA105.48105.51105.52
20 day SMA106.27106.55106.83
35 day SMA107.59107.62107.63
50 day SMA108.24108.38108.5
100 day SMA105.59105.57105.55
150 day SMA105.31105.32105.33
200 day SMA104.63104.64104.65

Videos related to: SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top