ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 95.74 and 96.95

Intraday Target 195.5
Intraday Target 295.98
Intraday Target 396.706666666667
Intraday Target 497.19
Intraday Target 597.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 96.47 (0.39%) 96.56 96.22 - 97.43 0 times
Fri 29 May 2026 96.10 (-2.56%) 98.08 96.07 - 98.08 0 times
Thu 28 May 2026 98.62 (0.01%) 98.07 97.56 - 98.84 0 times
Wed 27 May 2026 98.61 (2.01%) 97.00 96.73 - 98.76 0 times
Tue 26 May 2026 96.67 (-0.24%) 96.82 96.17 - 97.47 0 times
Fri 22 May 2026 96.90 (0.26%) 96.68 95.93 - 97.00 0 times
Thu 21 May 2026 96.65 (-1.78%) 98.41 96.12 - 98.41 0 times
Wed 20 May 2026 98.40 (-0.16%) 98.45 97.87 - 99.20 0 times
Tue 19 May 2026 98.56 (-0.58%) 99.38 98.44 - 99.60 0 times
Mon 18 May 2026 99.13 (-0.55%) 100.24 99.05 - 100.69 0 times
Fri 15 May 2026 99.68 (-1.13%) 100.88 99.36 - 100.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 95.74 and 96.95

Weekly Target 195.5
Weekly Target 295.98
Weekly Target 396.706666666667
Weekly Target 497.19
Weekly Target 597.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 96.47 (0.39%) 96.56 96.22 - 97.43 0 times
Fri 29 May 2026 96.10 (-0.83%) 96.82 96.07 - 98.84 0 times
Fri 22 May 2026 96.90 (-2.79%) 100.24 95.93 - 100.69 0 times
Fri 15 May 2026 99.68 (0.21%) 99.86 99.18 - 102.54 0 times
Fri 08 May 2026 99.47 (-2.35%) 101.96 99.44 - 102.57 0 times
Fri 01 May 2026 101.86 (-0.55%) 102.75 100.98 - 104.65 0 times
Fri 24 April 2026 102.42 (0.92%) 101.70 101.62 - 104.28 0 times
Fri 17 April 2026 101.49 (-2.35%) 103.96 100.61 - 103.96 0 times
Fri 10 April 2026 103.93 (-0.8%) 105.59 103.88 - 108.20 0 times
Thu 02 April 2026 104.77 (-1.49%) 106.17 104.44 - 107.57 0 times
Fri 27 March 2026 106.36 (-1.43%) 105.06 103.26 - 106.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 95.74 and 96.95

Monthly Target 195.5
Monthly Target 295.98
Monthly Target 396.706666666667
Monthly Target 497.19
Monthly Target 597.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 96.47 (0.39%) 96.56 96.22 - 97.43 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7B are 86.84 and 105.57

Yearly Target 183.62
Yearly Target 290.05
Yearly Target 3102.35333333333
Yearly Target 4108.78
Yearly Target 5121.08

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 96.47 (-8.01%) 104.56 95.93 - 114.66 0 times
Wed 31 December 2025 104.87 (-0.41%) 96.80 88.23 - 112.34 0 times
Tue 26 November 2024 105.30 (35.61%) 78.58 73.82 - 106.33 0 times
Fri 29 December 2023 77.65 (-22.47%) 91.38 63.81 - 92.88 0 times
Wed 21 December 2022 100.15 (13.82%) 87.99 83.52 - 112.08 0 times
Fri 31 December 2021 87.99 (25.06%) 71.38 65.81 - 104.96 0 times
Thu 31 December 2020 70.36 (-31.52%) 102.74 44.79 - 104.43 0 times
Tue 31 December 2019 102.74 (-19.15%) 127.10 94.44 - 153.10 0 times
Mon 31 December 2018 127.08 (-10.04%) 142.80 107.38 - 146.25 0 times
Wed 27 December 2017 141.27 (1.76%) 125.99 118.69 - 151.16 0 times
Fri 30 December 2016 138.82 (0%) 166.74 98.58 - 166.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7B stock. Volume based technical analysis of SP SG7B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 97.29
12 day DMA 98.05
20 day DMA 99.06
35 day DMA 100.67
50 day DMA 102.12
100 day DMA 105.46
150 day DMA 103.87
200 day DMA 104.23

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1197.4398.1
12 day EMA98.0398.3198.71
20 day EMA98.9999.2599.58
35 day EMA100.56100.8101.08
50 day EMA102.17102.4102.66

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2997.3897.49
12 day SMA98.0598.5298.79
20 day SMA99.0699.3399.67
35 day SMA100.67100.88101.12
50 day SMA102.12102.34102.56
100 day SMA105.46105.54105.64
150 day SMA103.87103.9103.94
200 day SMA104.23104.26104.3

Videos related to: SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top