ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 94.08 and 95.46

Intraday Target 193.8
Intraday Target 294.35
Intraday Target 395.183333333333
Intraday Target 495.73
Intraday Target 596.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 94.89 (-0.58%) 95.48 94.64 - 96.02 0 times
Tue 23 June 2026 95.44 (0.58%) 95.00 94.98 - 96.50 0 times
Mon 22 June 2026 94.89 (0.03%) 94.87 94.33 - 95.38 0 times
Thu 18 June 2026 94.86 (0.25%) 94.05 93.73 - 94.95 0 times
Wed 17 June 2026 94.62 (1.53%) 93.33 93.18 - 94.89 0 times
Tue 16 June 2026 93.19 (-0.76%) 93.76 93.14 - 94.62 0 times
Mon 15 June 2026 93.90 (-0.56%) 94.29 93.72 - 94.80 0 times
Fri 12 June 2026 94.43 (0.48%) 93.45 92.96 - 95.09 0 times
Thu 11 June 2026 93.98 (0.36%) 93.82 93.44 - 94.42 0 times
Wed 10 June 2026 93.64 (0.75%) 92.39 92.37 - 94.27 0 times
Tue 09 June 2026 92.94 (-1.34%) 93.93 92.69 - 94.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 94.61 and 96.78

Weekly Target 193.07
Weekly Target 293.98
Weekly Target 395.24
Weekly Target 496.15
Weekly Target 597.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 94.89 (0.03%) 94.87 94.33 - 96.50 0 times
Thu 18 June 2026 94.86 (0.46%) 94.29 93.14 - 94.95 0 times
Fri 12 June 2026 94.43 (-1.11%) 96.49 92.37 - 97.56 0 times
Fri 05 June 2026 95.49 (-0.63%) 96.56 95.15 - 98.80 0 times
Fri 29 May 2026 96.10 (-0.83%) 96.82 96.07 - 98.84 0 times
Fri 22 May 2026 96.90 (-2.79%) 100.24 95.93 - 100.69 0 times
Fri 15 May 2026 99.68 (0.21%) 99.86 99.18 - 102.54 0 times
Fri 08 May 2026 99.47 (-2.35%) 101.96 99.44 - 102.57 0 times
Fri 01 May 2026 101.86 (-0.55%) 102.75 100.98 - 104.65 0 times
Fri 24 April 2026 102.42 (0.92%) 101.70 101.62 - 104.28 0 times
Fri 17 April 2026 101.49 (-2.35%) 103.96 100.61 - 103.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 90.42 and 96.85

Monthly Target 188.92
Monthly Target 291.91
Monthly Target 395.353333333333
Monthly Target 498.34
Monthly Target 5101.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 94.89 (-1.26%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7B are 82.49 and 104.78

Yearly Target 178.35
Yearly Target 286.62
Yearly Target 3100.64
Yearly Target 4108.91
Yearly Target 5122.93

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 94.89 (-9.52%) 104.56 92.37 - 114.66 0 times
Wed 31 December 2025 104.87 (-0.41%) 96.80 88.23 - 112.34 0 times
Tue 26 November 2024 105.30 (35.61%) 78.58 73.82 - 106.33 0 times
Fri 29 December 2023 77.65 (-22.47%) 91.38 63.81 - 92.88 0 times
Wed 21 December 2022 100.15 (13.82%) 87.99 83.52 - 112.08 0 times
Fri 31 December 2021 87.99 (25.06%) 71.38 65.81 - 104.96 0 times
Thu 31 December 2020 70.36 (-31.52%) 102.74 44.79 - 104.43 0 times
Tue 31 December 2019 102.74 (-19.15%) 127.10 94.44 - 153.10 0 times
Mon 31 December 2018 127.08 (-10.04%) 142.80 107.38 - 146.25 0 times
Wed 27 December 2017 141.27 (1.76%) 125.99 118.69 - 151.16 0 times
Fri 30 December 2016 138.82 (0%) 166.74 98.58 - 166.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG7B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7B stock. Volume based technical analysis of SP SG7B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 94.94
12 day DMA 94.25
20 day DMA 95.56
35 day DMA 97.21
50 day DMA 98.82
100 day DMA 103.52
150 day DMA 103.33
200 day DMA 103.68

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8694.8494.54
12 day EMA94.9794.9994.91
20 day EMA95.6595.7395.76
35 day EMA97.2197.3597.46
50 day EMA98.9399.199.25

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9494.694.29
12 day SMA94.2594.394.53
20 day SMA95.5695.6595.72
35 day SMA97.2197.3797.55
50 day SMA98.829999.17
100 day SMA103.52103.68103.83
150 day SMA103.33103.37103.42
200 day SMA103.68103.73103.78

Videos related to: SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top