ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 87.69 and 89.55

Intraday Target 187.3
Intraday Target 288.08
Intraday Target 389.16
Intraday Target 489.94
Intraday Target 591.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-0.64%) 90.24 88.38 - 90.24 0 times
Thu 24 September 2026 89.43 (-1.19%) 90.36 89.14 - 90.55 0 times
Wed 23 September 2026 90.51 (-0.83%) 91.32 90.06 - 91.32 0 times
Tue 22 September 2026 91.27 (1.61%) 91.05 90.60 - 92.14 0 times
Mon 21 September 2026 89.82 (1.86%) 88.43 88.34 - 90.33 0 times
Fri 18 September 2026 88.18 (-1.5%) 90.11 87.82 - 90.11 0 times
Thu 17 September 2026 89.52 (-0.49%) 89.97 89.00 - 90.19 0 times
Wed 16 September 2026 89.96 (0.55%) 88.99 88.99 - 90.60 0 times
Tue 15 September 2026 89.47 (-2.34%) 91.33 89.37 - 91.52 0 times
Mon 14 September 2026 91.61 (-2.04%) 93.24 90.28 - 93.24 0 times
Fri 11 September 2026 93.52 (-2.09%) 95.50 93.45 - 95.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 88.6 and 92.4

Weekly Target 185.98
Weekly Target 287.42
Weekly Target 389.78
Weekly Target 491.22
Weekly Target 593.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (0.77%) 88.43 88.34 - 92.14 0 times
Fri 18 September 2026 88.18 (-5.71%) 93.24 87.82 - 93.24 0 times
Fri 11 September 2026 93.52 (-1.04%) 95.05 93.45 - 97.06 0 times
Fri 04 September 2026 94.50 (0.56%) 94.46 94.41 - 97.35 0 times
Fri 28 August 2026 93.97 (1.34%) 92.87 91.62 - 94.03 0 times
Fri 21 August 2026 92.73 (-0.99%) 93.43 91.41 - 95.04 0 times
Fri 14 August 2026 93.66 (-0.51%) 94.25 93.00 - 96.63 0 times
Fri 07 August 2026 94.14 (-2.85%) 96.36 93.14 - 97.13 0 times
Fri 31 July 2026 96.90 (-4.79%) 101.03 93.91 - 101.52 0 times
Fri 24 July 2026 101.77 (1.29%) 100.76 100.10 - 102.37 0 times
Fri 17 July 2026 100.47 (5.49%) 97.57 95.40 - 100.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 83.58 and 93.11

Monthly Target 181.81
Monthly Target 285.34
Monthly Target 391.343333333333
Monthly Target 494.87
Monthly Target 5100.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-7.48%) 96.45 87.82 - 97.35 0 times
Mon 31 August 2026 96.04 (-0.89%) 96.36 91.41 - 97.13 0 times
Fri 31 July 2026 96.90 (0.5%) 96.21 93.91 - 102.37 0 times
Tue 30 June 2026 96.42 (0.33%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7B are 74.92 and 101.76

Yearly Target 170.27
Yearly Target 279.57
Yearly Target 397.113333333333
Yearly Target 4106.41
Yearly Target 5123.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 88.86 (-15.27%) 104.56 87.82 - 114.66 0 times
Wed 31 December 2025 104.87 (-0.41%) 96.80 88.23 - 112.34 0 times
Tue 26 November 2024 105.30 (35.61%) 78.58 73.82 - 106.33 0 times
Fri 29 December 2023 77.65 (-22.47%) 91.38 63.81 - 92.88 0 times
Wed 21 December 2022 100.15 (13.82%) 87.99 83.52 - 112.08 0 times
Fri 31 December 2021 87.99 (25.06%) 71.38 65.81 - 104.96 0 times
Thu 31 December 2020 70.36 (-31.52%) 102.74 44.79 - 104.43 0 times
Tue 31 December 2019 102.74 (-19.15%) 127.10 94.44 - 153.10 0 times
Mon 31 December 2018 127.08 (-10.04%) 142.80 107.38 - 146.25 0 times
Wed 27 December 2017 141.27 (1.76%) 125.99 118.69 - 151.16 0 times
Fri 30 December 2016 138.82 (0%) 138.88 98.58 - 140.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7B stock. Volume based technical analysis of SP SG7B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 89.98
12 day DMA 90.64
20 day DMA 92.63
35 day DMA 93.04
50 day DMA 94.69
100 day DMA 95.99
150 day DMA 99.41
200 day DMA 101.1

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6890.0990.42
12 day EMA90.7191.0591.35
20 day EMA91.79292.27
35 day EMA93.2193.4793.71
50 day EMA94.4394.6694.87

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9889.8489.86
12 day SMA90.6491.291.81
20 day SMA92.6392.8192.98
35 day SMA93.0493.1793.33
50 day SMA94.6994.995.09
100 day SMA95.9996.1496.27
150 day SMA99.4199.5499.68
200 day SMA101.1101.15101.2

Videos related to: SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top