ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.37 and 107.32

Intraday Target 1105.68
Intraday Target 2106.1
Intraday Target 3106.63333333333
Intraday Target 4107.05
Intraday Target 5107.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 106.51 (0.28%) 106.34 106.22 - 107.17 0 times
Tue 17 February 2026 106.21 (1.16%) 105.46 105.46 - 106.99 0 times
Fri 13 February 2026 104.99 (0%) 105.68 104.84 - 106.20 0 times
Fri 13 February 2026 104.99 (-0.59%) 105.68 104.84 - 106.20 0 times
Thu 12 February 2026 105.61 (-2.15%) 107.57 105.09 - 107.57 0 times
Wed 11 February 2026 107.93 (-1.71%) 109.51 107.81 - 110.11 0 times
Tue 10 February 2026 109.81 (-1.26%) 111.48 109.61 - 111.60 0 times
Mon 09 February 2026 111.21 (-1.23%) 112.10 110.70 - 112.10 0 times
Fri 06 February 2026 112.59 (-0.42%) 113.79 112.50 - 114.63 0 times
Thu 05 February 2026 113.06 (-0.07%) 112.72 111.71 - 113.32 0 times
Wed 04 February 2026 113.14 (0.32%) 113.22 112.82 - 114.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 105.99 and 107.7

Weekly Target 1104.67
Weekly Target 2105.59
Weekly Target 3106.38
Weekly Target 4107.3
Weekly Target 5108.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 106.51 (1.45%) 105.46 105.46 - 107.17 0 times
Fri 13 February 2026 104.99 (0%) 105.68 104.84 - 106.20 0 times
Fri 13 February 2026 104.99 (-6.75%) 112.10 104.84 - 112.10 0 times
Fri 06 February 2026 112.59 (3.02%) 109.01 109.01 - 114.66 0 times
Fri 30 January 2026 109.29 (-1%) 110.17 108.89 - 111.99 0 times
Fri 23 January 2026 110.39 (1.09%) 109.67 108.79 - 111.33 0 times
Fri 16 January 2026 109.20 (3.67%) 105.17 103.51 - 110.03 0 times
Fri 09 January 2026 105.33 (1.61%) 104.22 104.06 - 106.62 0 times
Fri 02 January 2026 103.66 (-0.43%) 104.42 103.45 - 105.92 0 times
Fri 26 December 2025 104.11 (0.1%) 104.59 103.25 - 106.14 0 times
Fri 19 December 2025 104.01 (0.04%) 103.11 101.42 - 104.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 100.77 and 110.59

Monthly Target 198.85
Monthly Target 2102.68
Monthly Target 3108.67
Monthly Target 4112.5
Monthly Target 5118.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 106.51 (-2.54%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times
Thu 31 July 2025 99.92 (-3.34%) 103.12 95.78 - 104.14 0 times
Mon 30 June 2025 103.37 (1.06%) 102.54 101.41 - 108.91 0 times
Fri 30 May 2025 102.29 (3.78%) 99.09 97.08 - 102.70 0 times
Wed 30 April 2025 98.56 (3.52%) 95.25 88.23 - 102.24 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG7B are 104.98 and 116.19

Yearly Target 197
Yearly Target 2101.75
Yearly Target 3108.20666666667
Yearly Target 4112.96
Yearly Target 5119.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 106.51 (1.56%) 104.56 103.45 - 114.66 0 times
Wed 31 December 2025 104.87 (-0.41%) 96.80 88.23 - 112.34 0 times
Tue 26 November 2024 105.30 (35.61%) 78.58 73.82 - 106.33 0 times
Fri 29 December 2023 77.65 (-22.47%) 91.38 63.81 - 92.88 0 times
Wed 21 December 2022 100.15 (13.82%) 87.99 83.52 - 112.08 0 times
Fri 31 December 2021 87.99 (25.06%) 71.38 65.81 - 104.96 0 times
Thu 31 December 2020 70.36 (-31.52%) 102.74 44.79 - 104.43 0 times
Tue 31 December 2019 102.74 (-19.15%) 127.10 94.44 - 153.10 0 times
Mon 31 December 2018 127.08 (-10.04%) 142.80 107.38 - 146.25 0 times
Wed 27 December 2017 141.27 (1.76%) 125.99 118.69 - 151.16 0 times
Fri 30 December 2016 138.82 (0%) 166.74 98.58 - 166.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG7B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG7B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG7B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.6

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG7B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG7B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG7B stock. Volume based technical analysis of SP SG7B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 105.66
12 day DMA 109.07
20 day DMA 109.56
35 day DMA 108.15
50 day DMA 106.74
100 day DMA 104.11
150 day DMA 103.92
200 day DMA 103.51

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA106.48106.47106.6
12 day EMA107.8108.04108.37
20 day EMA108.17108.34108.56
35 day EMA107.44107.49107.57
50 day EMA106.07106.05106.04

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA105.66105.95106.67
12 day SMA109.07109.45109.7
20 day SMA109.56109.73109.88
35 day SMA108.15108.08108.02
50 day SMA106.74106.63106.52
100 day SMA104.11104.16104.18
150 day SMA103.92103.89103.87
200 day SMA103.51103.47103.45

Videos related to: SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top