ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 147.31 and 150.28

Intraday Target 1144.83
Intraday Target 2146.81
Intraday Target 3147.8
Intraday Target 4149.78
Intraday Target 5150.77

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 148.79 (1.79%) 146.18 145.82 - 148.79 0 times
Tue 14 April 2026 146.18 (0.67%) 145.20 145.20 - 146.65 0 times
Mon 13 April 2026 145.20 (-0.18%) 145.38 144.69 - 146.03 0 times
Fri 10 April 2026 145.46 (-0.23%) 145.80 145.23 - 146.34 0 times
Thu 09 April 2026 145.80 (-1.27%) 147.02 145.45 - 147.52 0 times
Wed 08 April 2026 147.67 (-0.02%) 147.70 147.24 - 148.93 0 times
Tue 07 April 2026 147.70 (0.33%) 147.22 146.56 - 148.41 0 times
Mon 06 April 2026 147.22 (0%) 147.22 147.22 - 147.22 0 times
Thu 02 April 2026 147.22 (-0.27%) 147.62 145.58 - 147.62 0 times
Wed 01 April 2026 147.62 (1.9%) 144.62 144.62 - 147.69 0 times
Tue 31 March 2026 144.87 (-0.21%) 145.18 143.91 - 145.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 146.74 and 150.84

Weekly Target 1143.32
Weekly Target 2146.06
Weekly Target 3147.42333333333
Weekly Target 4150.16
Weekly Target 5151.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 148.79 (2.29%) 145.38 144.69 - 148.79 0 times
Fri 10 April 2026 145.46 (-1.2%) 147.22 145.23 - 148.93 0 times
Thu 02 April 2026 147.22 (1.97%) 144.37 143.91 - 147.69 0 times
Fri 27 March 2026 144.37 (-1.88%) 144.69 142.97 - 146.18 0 times
Tue 17 March 2026 147.14 (1.11%) 145.52 143.64 - 147.59 0 times
Fri 13 March 2026 145.52 (-2.72%) 149.59 144.59 - 149.59 0 times
Fri 06 March 2026 149.59 (-0.7%) 150.65 147.87 - 152.16 0 times
Fri 27 February 2026 150.65 (-0.2%) 150.95 149.75 - 153.16 0 times
Fri 20 February 2026 150.95 (0.14%) 150.74 149.37 - 151.76 0 times
Fri 13 February 2026 150.74 (0%) 152.15 150.56 - 152.54 0 times
Fri 13 February 2026 150.74 (-0.15%) 150.96 150.06 - 153.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 146.71 and 151.02

Monthly Target 1143.14
Monthly Target 2145.96
Monthly Target 3147.44666666667
Monthly Target 4150.27
Monthly Target 5151.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 148.79 (2.71%) 144.62 144.62 - 148.93 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 135.51 and 156.25

Yearly Target 1131.08
Yearly Target 2139.94
Yearly Target 3151.82333333333
Yearly Target 4160.68
Yearly Target 5172.56

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 148.79 (-5.4%) 157.28 142.97 - 163.71 0 times
Wed 31 December 2025 157.28 (-6.43%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG6H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.2

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 146.29
12 day DMA 146.58
20 day DMA 146
35 day DMA 147.62
50 day DMA 148.81
100 day DMA 152.97
150 day DMA 155.24
200 day DMA 156.92

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA146.94146.02145.94
12 day EMA146.62146.22146.23
20 day EMA146.84146.64146.69
35 day EMA147.9147.85147.95
50 day EMA149.21149.23149.35

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA146.29146.06146.37
12 day SMA146.58146.21146.03
20 day SMA146145.96146.05
35 day SMA147.62147.66147.79
50 day SMA148.81148.95149.15
100 day SMA152.97153.12153.3
150 day SMA155.24155.31155.4
200 day SMA156.92156.99157.06

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top