ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 153.3 and 154.79

Intraday Target 1153.01
Intraday Target 2153.59
Intraday Target 3154.49666666667
Intraday Target 4155.08
Intraday Target 5155.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 154.18 (-0.71%) 155.28 153.91 - 155.40 0 times
Fri 19 December 2025 155.28 (1%) 153.74 153.50 - 155.78 0 times
Thu 18 December 2025 153.74 (0.2%) 153.43 152.65 - 153.79 0 times
Wed 17 December 2025 153.43 (0.95%) 151.99 151.68 - 154.04 0 times
Tue 16 December 2025 151.99 (0.18%) 151.72 151.65 - 152.51 0 times
Mon 15 December 2025 151.72 (-1.47%) 153.98 151.69 - 154.37 0 times
Fri 12 December 2025 153.98 (-1.15%) 155.77 153.96 - 155.77 0 times
Thu 11 December 2025 155.77 (0.48%) 155.13 155.13 - 156.39 0 times
Wed 10 December 2025 155.03 (0.03%) 154.99 154.99 - 155.82 0 times
Tue 09 December 2025 154.99 (-0.98%) 156.53 154.67 - 156.96 0 times
Mon 08 December 2025 156.53 (-0.32%) 157.03 156.51 - 158.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 153.3 and 154.79

Weekly Target 1153.01
Weekly Target 2153.59
Weekly Target 3154.49666666667
Weekly Target 4155.08
Weekly Target 5155.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 154.18 (-0.71%) 155.28 153.91 - 155.40 0 times
Fri 19 December 2025 155.28 (0.84%) 153.98 151.65 - 155.78 0 times
Fri 12 December 2025 153.98 (-1.94%) 157.03 153.96 - 158.06 0 times
Fri 05 December 2025 157.03 (0.77%) 155.83 155.43 - 159.36 0 times
Fri 28 November 2025 155.83 (-0.63%) 156.82 155.56 - 157.74 0 times
Fri 21 November 2025 156.82 (-3.89%) 163.17 156.70 - 163.17 0 times
Fri 14 November 2025 163.17 (0.46%) 162.42 162.10 - 165.98 0 times
Fri 07 November 2025 162.42 (1.44%) 160.74 157.69 - 163.52 0 times
Fri 31 October 2025 160.12 (0.19%) 159.82 159.23 - 161.14 0 times
Fri 24 October 2025 159.82 (2.55%) 155.85 155.85 - 160.17 0 times
Fri 17 October 2025 155.85 (-2.82%) 160.37 155.42 - 160.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 149.06 and 156.77

Monthly Target 1147.35
Monthly Target 2150.77
Monthly Target 3155.06333333333
Monthly Target 4158.48
Monthly Target 5162.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 154.18 (-1.06%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times
Wed 30 April 2025 160.42 (-2.44%) 164.43 150.03 - 165.21 0 times
Mon 31 March 2025 164.43 (0.61%) 163.44 162.65 - 172.49 0 times
Fri 28 February 2025 163.44 (2.19%) 159.93 158.74 - 166.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 140.88 and 163.34

Yearly Target 1136.44
Yearly Target 2145.31
Yearly Target 3158.9
Yearly Target 4167.77
Yearly Target 5181.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 154.18 (-8.28%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 153.72
12 day DMA 154.47
20 day DMA 155.4
35 day DMA 157.95
50 day DMA 158.09
100 day DMA 158.85
150 day DMA 160.24
200 day DMA 160.74

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA154.13154.1153.51
12 day EMA154.64154.72154.62
20 day EMA155.51155.65155.69
35 day EMA156.57156.71156.79
50 day EMA157.83157.98158.09

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA153.72153.23152.97
12 day SMA154.47154.85154.99
20 day SMA155.4155.53155.7
35 day SMA157.95158.12158.27
50 day SMA158.09158.23158.31
100 day SMA158.85158.94159.02
150 day SMA160.24160.3160.34
200 day SMA160.74160.79160.83

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top