INDICES Stock SG6H Historical charts - S&P GSCI Lead Index Excess Return
Historical charts for Stock SG6H - Share S&P GSCI Lead Index Excess Return trades in INDICES
Recent prices of SG6H are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Thu Feb 2025 | 162.93 | 162.82 to 164.51 | -0.26% | 0 times |
19 Wed Feb 2025 | 163.35 | 161.31 to 163.49 | 0% | 0 times |
19 Wed Feb 2025 | 163.35 | 161.31 to 163.49 | -0.1% | 0 times |
18 Tue Feb 2025 | 163.51 | 162.16 to 163.60 | 0.73% | 0 times |
14 Fri Feb 2025 | 162.32 | 161.65 to 163.83 | -0.17% | 0 times |
13 Thu Feb 2025 | 162.59 | 161.49 to 163.51 | 0.68% | 0 times |
12 Wed Feb 2025 | 161.49 | 161.44 to 163.22 | -0.4% | 0 times |
11 Tue Feb 2025 | 162.14 | 161.66 to 163.89 | -1.07% | 0 times |
10 Mon Feb 2025 | 163.89 | 161.86 to 164.22 | 0.36% | 0 times |
07 Fri Feb 2025 | 163.31 | 163.31 to 165.98 | 0.07% | 0 times |
06 Thu Feb 2025 | 163.19 | 163.10 to 165.34 | -0.75% | 0 times |
05 Wed Feb 2025 | 164.43 | 161.65 to 164.59 | 1.69% | 0 times |
Technical analysis forecast of SG6H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG6H SG6H at this time. Stock is rising and might rise more.
It appears as if SG6H SG6H gave a large move recently.
Stock of SG6H (SG6H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SG6H is bullish for shortterm, and stock might move up till 164.1 or till 166.1. Use a stoploss of 162.54 and if this stock hits its stoploss, then it can fall down till 160.93
Tomorrow's movement Prediction of SG6H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SG6H Historical charts - Share S&P GSCI Lead Index Excess Return
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance