ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 156.84 and 158.49

Intraday Target 1155.59
Intraday Target 2156.44
Intraday Target 3157.24333333333
Intraday Target 4158.09
Intraday Target 5158.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 157.28 (0.01%) 157.26 156.40 - 158.05 0 times
Tue 30 December 2025 157.26 (0.33%) 156.75 156.75 - 158.64 0 times
Mon 29 December 2025 156.75 (0.35%) 156.21 155.86 - 158.77 0 times
Fri 26 December 2025 156.21 (0%) 156.21 156.21 - 156.21 0 times
Wed 24 December 2025 156.21 (0.68%) 155.16 155.16 - 156.54 0 times
Tue 23 December 2025 155.16 (0.64%) 154.18 153.95 - 156.03 0 times
Mon 22 December 2025 154.18 (-0.71%) 155.28 153.91 - 155.40 0 times
Fri 19 December 2025 155.28 (1%) 153.74 153.50 - 155.78 0 times
Thu 18 December 2025 153.74 (0.2%) 153.43 152.65 - 153.79 0 times
Wed 17 December 2025 153.43 (0.95%) 151.99 151.68 - 154.04 0 times
Tue 16 December 2025 151.99 (0.18%) 151.72 151.65 - 152.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 156.57 and 159.48

Weekly Target 1154.39
Weekly Target 2155.84
Weekly Target 3157.30333333333
Weekly Target 4158.75
Weekly Target 5160.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 157.28 (0.68%) 156.21 155.86 - 158.77 0 times
Fri 26 December 2025 156.21 (0.6%) 155.28 153.91 - 156.54 0 times
Fri 19 December 2025 155.28 (0.84%) 153.98 151.65 - 155.78 0 times
Fri 12 December 2025 153.98 (-1.94%) 157.03 153.96 - 158.06 0 times
Fri 05 December 2025 157.03 (0.77%) 155.83 155.43 - 159.36 0 times
Fri 28 November 2025 155.83 (-0.63%) 156.82 155.56 - 157.74 0 times
Fri 21 November 2025 156.82 (-3.89%) 163.17 156.70 - 163.17 0 times
Fri 14 November 2025 163.17 (0.46%) 162.42 162.10 - 165.98 0 times
Fri 07 November 2025 162.42 (1.44%) 160.74 157.69 - 163.52 0 times
Fri 31 October 2025 160.12 (0.19%) 159.82 159.23 - 161.14 0 times
Fri 24 October 2025 159.82 (2.55%) 155.85 155.85 - 160.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 154.47 and 162.18

Monthly Target 1148.39
Monthly Target 2152.83
Monthly Target 3156.09666666667
Monthly Target 4160.54
Monthly Target 5163.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times
Wed 30 April 2025 160.42 (-2.44%) 164.43 150.03 - 165.21 0 times
Mon 31 March 2025 164.43 (0.61%) 163.44 162.65 - 172.49 0 times
Fri 28 February 2025 163.44 (2.19%) 159.93 158.74 - 166.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 142.43 and 164.89

Yearly Target 1137.47
Yearly Target 2147.38
Yearly Target 3159.93333333333
Yearly Target 4169.84
Yearly Target 5182.39

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 157.28 (-6.43%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 156.74
12 day DMA 154.93
20 day DMA 155.41
35 day DMA 157.12
50 day DMA 158.01
100 day DMA 158.66
150 day DMA 160
200 day DMA 160.51

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA156.65156.34155.88
12 day EMA155.93155.68155.39
20 day EMA155.98155.84155.69
35 day EMA156.69156.65156.61
50 day EMA157.76157.78157.8

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA156.74156.32155.7
12 day SMA154.93154.66154.54
20 day SMA155.41155.39155.41
35 day SMA157.12157.29157.43
50 day SMA158.01157.98157.94
100 day SMA158.66158.7158.73
150 day SMA160160.03160.04
200 day SMA160.51160.54160.57

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top