ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.94 and 140.87

Intraday Target 1138.61
Intraday Target 2139.26
Intraday Target 3140.54333333333
Intraday Target 4141.19
Intraday Target 5142.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 139.90 (-0.78%) 141.00 139.90 - 141.83 0 times
Tue 04 August 2026 141.00 (1.39%) 139.07 139.07 - 141.33 0 times
Mon 03 August 2026 139.07 (-0.79%) 139.73 138.34 - 140.33 0 times
Fri 31 July 2026 140.18 (-0.88%) 141.42 139.92 - 141.69 0 times
Thu 30 July 2026 141.42 (-0.46%) 142.07 141.42 - 143.05 0 times
Wed 29 July 2026 142.07 (0.28%) 141.67 141.03 - 143.11 0 times
Tue 28 July 2026 141.67 (0.08%) 141.55 141.14 - 142.04 0 times
Mon 27 July 2026 141.55 (0.21%) 141.26 140.78 - 142.17 0 times
Fri 24 July 2026 141.26 (-0.33%) 141.73 141.02 - 142.52 0 times
Thu 23 July 2026 141.73 (-0.03%) 141.77 141.06 - 142.63 0 times
Wed 22 July 2026 141.77 (1.66%) 139.46 139.01 - 141.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 139.12 and 142.61

Weekly Target 1136.53
Weekly Target 2138.22
Weekly Target 3140.02333333333
Weekly Target 4141.71
Weekly Target 5143.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 139.90 (-0.2%) 139.73 138.34 - 141.83 0 times
Fri 31 July 2026 140.18 (-0.76%) 141.26 139.92 - 143.11 0 times
Fri 24 July 2026 141.26 (0.46%) 140.61 139.01 - 142.63 0 times
Fri 17 July 2026 140.61 (-0.42%) 141.51 137.32 - 141.51 0 times
Tue 07 July 2026 141.20 (0.38%) 140.67 140.40 - 142.63 0 times
Thu 02 July 2026 140.67 (-1.66%) 143.05 138.99 - 143.81 0 times
Fri 26 June 2026 143.05 (-3.94%) 149.51 142.84 - 149.51 0 times
Thu 18 June 2026 148.92 (0.38%) 148.36 147.94 - 149.75 0 times
Fri 12 June 2026 148.36 (-2.01%) 151.41 146.45 - 151.56 0 times
Fri 05 June 2026 151.41 (-1.07%) 153.05 151.31 - 155.55 0 times
Fri 29 May 2026 153.05 (0.07%) 152.94 151.19 - 154.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 139.12 and 142.61

Monthly Target 1136.53
Monthly Target 2138.22
Monthly Target 3140.02333333333
Monthly Target 4141.71
Monthly Target 5143.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 139.90 (-0.2%) 139.73 138.34 - 141.83 0 times
Fri 31 July 2026 140.18 (-0.26%) 140.54 137.32 - 143.11 0 times
Tue 30 June 2026 140.54 (-8.17%) 153.05 140.38 - 155.55 0 times
Fri 29 May 2026 153.05 (2.9%) 148.74 147.83 - 154.14 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 125.42 and 151.81

Yearly Target 1120.59
Yearly Target 2130.24
Yearly Target 3146.97666666667
Yearly Target 4156.63
Yearly Target 5173.37

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 139.90 (-11.05%) 157.28 137.32 - 163.71 0 times
Wed 31 December 2025 157.28 (-6.43%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 139, while middle bands are at 140 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 140.31
12 day DMA 140.92
20 day DMA 140.53
35 day DMA 142.55
50 day DMA 145.39
100 day DMA 146.78
150 day DMA 149.47
200 day DMA 151.68

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA140.37140.61140.42
12 day EMA140.71140.86140.84
20 day EMA141.3141.45141.5
35 day EMA143.25143.45143.59
50 day EMA145.35145.57145.76

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA140.31140.75140.88
12 day SMA140.92140.95140.92
20 day SMA140.53140.57140.5
35 day SMA142.55142.78143.03
50 day SMA145.39145.57145.75
100 day SMA146.78146.88146.95
150 day SMA149.47149.56149.64
200 day SMA151.68151.78151.87

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top