ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 155.87 and 158.2

Intraday Target 1155.48
Intraday Target 2156.25
Intraday Target 3157.80666666667
Intraday Target 4158.58
Intraday Target 5160.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 157.03 (-1.04%) 158.68 157.03 - 159.36 0 times
Thu 04 December 2025 158.68 (1.1%) 157.16 156.88 - 158.79 0 times
Wed 03 December 2025 156.96 (0.03%) 156.92 156.92 - 158.07 0 times
Tue 02 December 2025 156.92 (-0.4%) 157.55 156.76 - 158.15 0 times
Mon 01 December 2025 157.55 (1.1%) 155.83 155.43 - 158.01 0 times
Fri 28 November 2025 155.83 (-0.03%) 155.87 155.69 - 157.20 0 times
Wed 26 November 2025 155.87 (-0.13%) 156.07 155.56 - 156.75 0 times
Tue 25 November 2025 156.07 (-0.2%) 156.38 155.99 - 157.14 0 times
Mon 24 November 2025 156.38 (-0.28%) 156.82 156.38 - 157.74 0 times
Fri 21 November 2025 156.82 (-1.23%) 158.77 156.70 - 158.96 0 times
Thu 20 November 2025 158.77 (-0.24%) 159.15 158.36 - 159.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 156.23 and 160.16

Weekly Target 1153.34
Weekly Target 2155.19
Weekly Target 3157.27333333333
Weekly Target 4159.12
Weekly Target 5161.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 157.03 (0.77%) 155.83 155.43 - 159.36 0 times
Fri 28 November 2025 155.83 (-0.63%) 156.82 155.56 - 157.74 0 times
Fri 21 November 2025 156.82 (-3.89%) 163.17 156.70 - 163.17 0 times
Fri 14 November 2025 163.17 (0.46%) 162.42 162.10 - 165.98 0 times
Fri 07 November 2025 162.42 (1.44%) 160.74 157.69 - 163.52 0 times
Fri 31 October 2025 160.12 (0.19%) 159.82 159.23 - 161.14 0 times
Fri 24 October 2025 159.82 (2.55%) 155.85 155.85 - 160.17 0 times
Fri 17 October 2025 155.85 (-2.82%) 160.37 155.42 - 160.57 0 times
Fri 10 October 2025 160.37 (-0.34%) 160.91 158.64 - 162.76 0 times
Fri 03 October 2025 160.91 (0.99%) 159.33 157.71 - 162.40 0 times
Fri 26 September 2025 159.33 (0.09%) 159.18 158.06 - 160.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 156.23 and 160.16

Monthly Target 1153.34
Monthly Target 2155.19
Monthly Target 3157.27333333333
Monthly Target 4159.12
Monthly Target 5161.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 157.03 (0.77%) 155.83 155.43 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times
Wed 30 April 2025 160.42 (-2.44%) 164.43 150.03 - 165.21 0 times
Mon 31 March 2025 164.43 (0.61%) 163.44 162.65 - 172.49 0 times
Fri 28 February 2025 163.44 (2.19%) 159.93 158.74 - 166.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 142.3 and 164.76

Yearly Target 1137.39
Yearly Target 2147.21
Yearly Target 3159.85
Yearly Target 4169.67
Yearly Target 5182.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 157.03 (-6.58%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.79

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 157.43
12 day DMA 157.17
20 day DMA 159.46
35 day DMA 159.32
50 day DMA 159.29
100 day DMA 159.76
150 day DMA 160.67
200 day DMA 161.22

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA157.35157.51156.92
12 day EMA157.79157.93157.79
20 day EMA158.4158.54158.52
35 day EMA158.83158.94158.96
50 day EMA159.13159.22159.24

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA157.43157.19156.63
12 day SMA157.17157.39157.58
20 day SMA159.46159.69159.75
35 day SMA159.32159.31159.26
50 day SMA159.29159.34159.35
100 day SMA159.76159.84159.92
150 day SMA160.67160.7160.72
200 day SMA161.22161.26161.27

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top