ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 151.16 and 152.83

Intraday Target 1150.88
Intraday Target 2151.43
Intraday Target 3152.54666666667
Intraday Target 4153.1
Intraday Target 5154.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 151.99 (-0.69%) 153.05 151.99 - 153.66 0 times
Fri 29 May 2026 153.05 (-0.24%) 153.42 152.92 - 154.14 0 times
Thu 28 May 2026 153.42 (0.69%) 152.37 151.19 - 153.55 0 times
Wed 27 May 2026 152.37 (-0.37%) 152.94 151.99 - 153.44 0 times
Tue 26 May 2026 152.94 (0%) 152.94 152.83 - 153.74 0 times
Fri 22 May 2026 152.94 (0.46%) 152.62 151.90 - 153.27 0 times
Thu 21 May 2026 152.24 (1.26%) 150.34 150.30 - 152.28 0 times
Wed 20 May 2026 150.34 (1.13%) 148.66 148.47 - 150.34 0 times
Tue 19 May 2026 148.66 (-1.08%) 150.28 148.66 - 150.32 0 times
Mon 18 May 2026 150.28 (-0.01%) 150.30 150.11 - 150.95 0 times
Fri 15 May 2026 150.30 (-1.88%) 153.18 150.02 - 153.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 151.16 and 152.83

Weekly Target 1150.88
Weekly Target 2151.43
Weekly Target 3152.54666666667
Weekly Target 4153.1
Weekly Target 5154.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 151.99 (-0.69%) 153.05 151.99 - 153.66 0 times
Fri 29 May 2026 153.05 (0.07%) 152.94 151.19 - 154.14 0 times
Fri 22 May 2026 152.94 (1.76%) 150.30 148.47 - 153.27 0 times
Fri 15 May 2026 150.30 (0.07%) 150.19 149.85 - 153.57 0 times
Fri 08 May 2026 150.19 (1.12%) 148.53 148.34 - 151.73 0 times
Fri 01 May 2026 148.53 (-0.28%) 148.95 147.62 - 149.43 0 times
Fri 24 April 2026 148.95 (-0.05%) 149.03 147.73 - 151.69 0 times
Fri 17 April 2026 149.03 (2.45%) 145.38 144.69 - 149.67 0 times
Fri 10 April 2026 145.46 (-1.2%) 147.22 145.23 - 148.93 0 times
Thu 02 April 2026 147.22 (1.97%) 144.37 143.91 - 147.69 0 times
Fri 27 March 2026 144.37 (-1.88%) 144.69 142.97 - 146.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 151.16 and 152.83

Monthly Target 1150.88
Monthly Target 2151.43
Monthly Target 3152.54666666667
Monthly Target 4153.1
Monthly Target 5154.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 151.99 (-0.69%) 153.05 151.99 - 153.66 0 times
Fri 29 May 2026 153.05 (2.9%) 148.74 147.83 - 154.14 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 137.11 and 157.85

Yearly Target 1132.15
Yearly Target 2142.07
Yearly Target 3152.89
Yearly Target 4162.81
Yearly Target 5173.63

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 151.99 (-3.36%) 157.28 142.97 - 163.71 0 times
Wed 31 December 2025 157.28 (-6.43%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.12

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 149, while middle bands are at 150 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 152.75
12 day DMA 151.81
20 day DMA 151.43
35 day DMA 150.2
50 day DMA 148.92
100 day DMA 151.21
150 day DMA 153.48
200 day DMA 154.95

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA152.49152.74152.58
12 day EMA151.99151.99151.8
20 day EMA151.37151.31151.13
35 day EMA150.27150.17150
50 day EMA149.15149.03148.87

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA152.75152.94152.78
12 day SMA151.81151.88151.81
20 day SMA151.43151.26151.04
35 day SMA150.2150.01149.81
50 day SMA148.92148.79148.64
100 day SMA151.21151.27151.31
150 day SMA153.48153.5153.52
200 day SMA154.95154.99155.02

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top