ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 150.2 and 152.22

Intraday Target 1148.57
Intraday Target 2149.8
Intraday Target 3150.59333333333
Intraday Target 4151.82
Intraday Target 5152.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 151.02 (0.95%) 149.60 149.37 - 151.39 0 times
Tue 17 February 2026 149.60 (-0.76%) 150.74 149.44 - 150.74 0 times
Fri 13 February 2026 150.74 (0%) 152.15 150.56 - 152.54 0 times
Fri 13 February 2026 150.74 (-0.93%) 152.15 150.56 - 152.54 0 times
Thu 12 February 2026 152.15 (-0.83%) 153.42 151.75 - 153.85 0 times
Wed 11 February 2026 153.42 (1%) 151.90 151.90 - 153.57 0 times
Tue 10 February 2026 151.90 (0.17%) 151.64 150.93 - 152.57 0 times
Mon 09 February 2026 151.64 (0.45%) 150.96 150.06 - 152.25 0 times
Fri 06 February 2026 150.96 (0.05%) 150.88 150.05 - 151.70 0 times
Thu 05 February 2026 150.88 (-0.55%) 151.72 150.62 - 152.07 0 times
Wed 04 February 2026 151.72 (0.14%) 151.51 151.00 - 152.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 150.2 and 152.22

Weekly Target 1148.57
Weekly Target 2149.8
Weekly Target 3150.59333333333
Weekly Target 4151.82
Weekly Target 5152.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 151.02 (0.19%) 150.74 149.37 - 151.39 0 times
Fri 13 February 2026 150.74 (0%) 152.15 150.56 - 152.54 0 times
Fri 13 February 2026 150.74 (-0.15%) 150.96 150.06 - 153.85 0 times
Fri 06 February 2026 150.96 (-3.01%) 155.64 150.05 - 155.64 0 times
Fri 30 January 2026 155.64 (-0.99%) 157.19 153.83 - 160.44 0 times
Fri 23 January 2026 157.19 (-1.11%) 158.95 156.19 - 160.15 0 times
Fri 16 January 2026 158.95 (-0.47%) 159.70 158.52 - 163.71 0 times
Fri 09 January 2026 159.70 (1.94%) 156.66 155.60 - 163.13 0 times
Fri 02 January 2026 156.66 (0.29%) 156.21 155.86 - 158.77 0 times
Fri 26 December 2025 156.21 (0.6%) 155.28 153.91 - 156.54 0 times
Fri 19 December 2025 155.28 (0.84%) 153.98 151.65 - 155.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 147.06 and 153.33

Monthly Target 1145.74
Monthly Target 2148.38
Monthly Target 3152.01
Monthly Target 4154.65
Monthly Target 5158.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 151.02 (-2.97%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times
Wed 30 April 2025 160.42 (-2.44%) 164.43 150.03 - 165.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 143.03 and 157.37

Yearly Target 1140.36
Yearly Target 2145.69
Yearly Target 3154.7
Yearly Target 4160.03
Yearly Target 5169.04

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 151.02 (-3.98%) 157.28 149.37 - 163.71 0 times
Wed 31 December 2025 157.28 (-6.43%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 150.85
12 day DMA 151.36
20 day DMA 153.21
35 day DMA 155.8
50 day DMA 155.48
100 day DMA 157.39
150 day DMA 158.33
200 day DMA 159.37

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA150.89150.82151.43
12 day EMA151.85152152.44
20 day EMA152.96153.16153.54
35 day EMA153.96154.13154.4
50 day EMA155.17155.34155.57

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA150.85151.33151.79
12 day SMA151.36151.42151.93
20 day SMA153.21153.52153.91
35 day SMA155.8155.97156.16
50 day SMA155.48155.6155.78
100 day SMA157.39157.47157.57
150 day SMA158.33158.43158.54
200 day SMA159.37159.43159.48

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top