ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 443.45 and 471.74

Intraday Target 1437.67
Intraday Target 2449.23
Intraday Target 3465.95666666667
Intraday Target 4477.52
Intraday Target 5494.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 460.80 (-1.9%) 469.72 454.39 - 482.68 0 times
Thu 23 April 2026 469.72 (1.29%) 463.45 449.62 - 478.73 0 times
Wed 22 April 2026 463.76 (5.03%) 441.57 434.85 - 464.48 0 times
Tue 21 April 2026 441.57 (5.72%) 417.69 410.21 - 447.34 0 times
Mon 20 April 2026 417.69 (4.16%) 401.00 401.00 - 432.29 0 times
Fri 17 April 2026 401.00 (-9.44%) 442.82 385.09 - 444.01 0 times
Thu 16 April 2026 442.82 (2.35%) 432.66 430.58 - 447.81 0 times
Wed 15 April 2026 432.66 (2.59%) 421.73 416.39 - 439.31 0 times
Tue 14 April 2026 421.73 (-5.92%) 443.92 419.88 - 446.84 0 times
Mon 13 April 2026 448.27 (1.11%) 438.43 438.43 - 476.43 0 times
Fri 10 April 2026 443.35 (-4.96%) 460.65 442.18 - 471.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 430.9 and 512.58

Weekly Target 1366.48
Weekly Target 2413.64
Weekly Target 3448.16
Weekly Target 4495.32
Weekly Target 5529.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 335.38 and 510.51

Monthly Target 1293.57
Monthly Target 2377.19
Monthly Target 3468.70333333333
Monthly Target 4552.32
Monthly Target 5643.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 460.80 (-7.64%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 354.71 and 666.31

Yearly Target 1111.61
Yearly Target 2286.21
Yearly Target 3423.21333333333
Yearly Target 4597.81
Yearly Target 5734.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 460.80 (78.85%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 452.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.72

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 470 and price is deviating by 40 points

Upper Bollinger band is at 549 and lower is at 390, while middle bands are at 430 and 509

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 450.71
12 day DMA 442.49
20 day DMA 469.12
35 day DMA 456.47
50 day DMA 409.32
100 day DMA 341.62
150 day DMA 322.92
200 day DMA 312.98

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA454.39451.19441.93
12 day EMA452.43450.91447.49
20 day EMA451.25450.25448.2
35 day EMA428.44426.53423.99
50 day EMA404.07401.76398.99

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA450.71438.75433.37
12 day SMA442.49442.13448.3
20 day SMA469.12470.83470.49
35 day SMA456.47453.37448.96
50 day SMA409.32405.92402.35
100 day SMA341.62339.83338
150 day SMA322.92321.7320.41
200 day SMA312.98312.06311.07

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top