ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 564.38 and 590.36

Intraday Target 1543.87
Intraday Target 2558.91
Intraday Target 3569.84666666667
Intraday Target 4584.89
Intraday Target 5595.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 573.96 (0.06%) 573.62 554.80 - 580.78 0 times
Fri 16 October 2026 573.62 (1.48%) 565.27 554.72 - 574.45 0 times
Thu 15 October 2026 565.27 (-2.03%) 576.97 558.07 - 576.97 0 times
Wed 14 October 2026 576.97 (-0.46%) 580.10 569.38 - 585.45 0 times
Tue 13 October 2026 579.62 (3.44%) 557.05 547.76 - 582.47 0 times
Mon 12 October 2026 560.36 (-0.74%) 560.89 542.59 - 566.63 0 times
Fri 09 October 2026 564.53 (-3.49%) 580.89 560.02 - 580.89 0 times
Thu 08 October 2026 584.93 (4.85%) 554.31 554.31 - 588.12 0 times
Wed 07 October 2026 557.86 (0.53%) 551.38 550.57 - 574.23 0 times
Tue 06 October 2026 554.94 (0.53%) 552.00 528.63 - 555.73 0 times
Mon 05 October 2026 552.00 (0.98%) 546.64 545.70 - 565.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 564.38 and 590.36

Weekly Target 1543.87
Weekly Target 2558.91
Weekly Target 3569.84666666667
Weekly Target 4584.89
Weekly Target 5595.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 573.96 (0.06%) 573.62 554.80 - 580.78 0 times
Fri 16 October 2026 573.62 (1.61%) 560.89 542.59 - 585.45 0 times
Fri 09 October 2026 564.53 (3.27%) 546.64 528.63 - 588.12 0 times
Fri 02 October 2026 546.64 (0.87%) 541.91 531.98 - 582.12 0 times
Fri 25 September 2026 541.91 (-7.89%) 588.34 531.91 - 595.48 0 times
Fri 18 September 2026 588.34 (0.79%) 579.09 576.30 - 613.12 0 times
Fri 11 September 2026 583.73 (5.87%) 547.59 547.54 - 604.82 0 times
Fri 04 September 2026 551.39 (6.85%) 516.03 516.03 - 578.83 0 times
Fri 28 August 2026 516.03 (-3.1%) 532.52 482.34 - 532.52 0 times
Fri 21 August 2026 532.52 (5.28%) 505.79 501.63 - 539.14 0 times
Fri 14 August 2026 505.79 (7.16%) 470.08 470.08 - 511.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 551.3 and 610.79

Monthly Target 1504.08
Monthly Target 2539.02
Monthly Target 3563.57
Monthly Target 4598.51
Monthly Target 5623.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 573.96 (0.73%) 569.35 528.63 - 588.12 0 times
Wed 30 September 2026 569.82 (6.39%) 535.65 531.91 - 613.12 0 times
Mon 31 August 2026 535.62 (7.79%) 497.38 446.23 - 539.14 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 411.29 and 775.79

Yearly Target 1114.07
Yearly Target 2344.01
Yearly Target 3478.56666666667
Yearly Target 4708.51
Yearly Target 5843.07

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 573.96 (122.77%) 257.65 248.62 - 613.12 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 173.35 167.19 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 568.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 13 points

Upper Bollinger band is at 588 and lower is at 538, while middle bands are at 551 and 576

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 573.89
12 day DMA 565.89
20 day DMA 562.58
35 day DMA 568.23
50 day DMA 551.8
100 day DMA 495.68
150 day DMA 486.14
200 day DMA 437.98

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA571.89570.86569.48
12 day EMA568.65567.69566.61
20 day EMA565.84564.99564.08
35 day EMA554.72553.59552.41
50 day EMA547.01545.91544.78

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA573.89571.17569.35
12 day SMA565.89565.04564.73
20 day SMA562.58562.46563.2
35 day SMA568.23566.58564.68
50 day SMA551.8549.76547.72
100 day SMA495.68494.47493.4
150 day SMA486.14485.2484.3
200 day SMA437.98436.42434.84

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top