ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 524.03 and 549.79

Intraday Target 1518.07
Intraday Target 2529.99
Intraday Target 3543.83
Intraday Target 4555.75
Intraday Target 5569.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 541.91 (-1.45%) 549.91 531.91 - 557.67 0 times
Thu 24 September 2026 549.91 (-2.28%) 562.73 547.53 - 586.44 0 times
Wed 23 September 2026 562.73 (-2.82%) 578.34 546.78 - 579.40 0 times
Tue 22 September 2026 579.05 (1.28%) 571.71 553.72 - 579.96 0 times
Mon 21 September 2026 571.71 (-2.83%) 588.34 561.78 - 595.48 0 times
Fri 18 September 2026 588.34 (-0.91%) 593.75 581.71 - 599.81 0 times
Thu 17 September 2026 593.75 (-2.23%) 607.27 582.94 - 607.95 0 times
Wed 16 September 2026 607.27 (-0.2%) 608.45 595.49 - 613.12 0 times
Tue 15 September 2026 608.47 (5.36%) 577.52 577.52 - 611.86 0 times
Mon 14 September 2026 577.52 (-1.06%) 579.09 576.30 - 600.42 0 times
Fri 11 September 2026 583.73 (-2.52%) 593.66 580.55 - 604.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 505.13 and 568.7

Weekly Target 1492.86
Weekly Target 2517.39
Weekly Target 3556.43333333333
Weekly Target 4580.96
Weekly Target 5620

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 541.91 (-7.89%) 588.34 531.91 - 595.48 0 times
Fri 18 September 2026 588.34 (0.79%) 579.09 576.30 - 613.12 0 times
Fri 11 September 2026 583.73 (5.87%) 547.59 547.54 - 604.82 0 times
Fri 04 September 2026 551.39 (6.85%) 516.03 516.03 - 578.83 0 times
Fri 28 August 2026 516.03 (-3.1%) 532.52 482.34 - 532.52 0 times
Fri 21 August 2026 532.52 (5.28%) 505.79 501.63 - 539.14 0 times
Fri 14 August 2026 505.79 (7.16%) 470.08 470.08 - 511.82 0 times
Fri 07 August 2026 472.01 (-5.01%) 497.38 446.23 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 536.91 and 618.12

Monthly Target 1481.1
Monthly Target 2511.51
Monthly Target 3562.31333333333
Monthly Target 4592.72
Monthly Target 5643.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 541.91 (1.17%) 535.65 531.91 - 613.12 0 times
Mon 31 August 2026 535.62 (7.79%) 497.38 446.23 - 539.14 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 395.27 and 759.77

Yearly Target 1103.38
Yearly Target 2322.65
Yearly Target 3467.88333333333
Yearly Target 4687.15
Yearly Target 5832.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 541.91 (110.33%) 257.65 248.62 - 613.12 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 173.84 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 567.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.32

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 570 and price is deviating by 24 points

Upper Bollinger band is at 617 and lower is at 523, while middle bands are at 546 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 561.06
12 day DMA 580.27
20 day DMA 569.31
35 day DMA 544.12
50 day DMA 527.01
100 day DMA 481.43
150 day DMA 461.31
200 day DMA 414.54

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA559567.54576.36
12 day EMA567.03571.6575.54
20 day EMA561.88563.98565.46
35 day EMA545.89546.12545.9
50 day EMA524.26523.54522.46

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA561.06570.35579.12
12 day SMA580.27582.98583.06
20 day SMA569.31567.57565.24
35 day SMA544.12542.11539.57
50 day SMA527.01525.68524.01
100 day SMA481.43480.99480.22
150 day SMA461.31459.62457.87
200 day SMA414.54413.23411.88

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top