ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 361.13 and 378.34

Intraday Target 1356.55
Intraday Target 2365.71
Intraday Target 3373.75666666667
Intraday Target 4382.92
Intraday Target 5390.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 374.88 (-1.81%) 381.80 364.59 - 381.80 0 times
Wed 17 June 2026 381.80 (0.53%) 379.77 376.68 - 393.34 0 times
Tue 16 June 2026 379.77 (-3.06%) 391.75 377.02 - 392.26 0 times
Mon 15 June 2026 391.75 (-4.11%) 408.53 390.01 - 408.53 0 times
Fri 12 June 2026 408.53 (-3.42%) 423.01 399.81 - 423.01 0 times
Thu 11 June 2026 423.01 (-2.86%) 434.63 417.05 - 446.08 0 times
Wed 10 June 2026 435.45 (1.65%) 427.80 423.65 - 441.10 0 times
Tue 09 June 2026 428.38 (-1.73%) 435.29 419.57 - 435.29 0 times
Mon 08 June 2026 435.93 (0.26%) 433.92 433.92 - 457.71 0 times
Fri 05 June 2026 434.80 (-2.55%) 444.89 433.42 - 448.62 0 times
Thu 04 June 2026 446.17 (-4.5%) 467.34 443.04 - 468.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 347.77 and 391.71

Weekly Target 1338.73
Weekly Target 2356.8
Weekly Target 3382.66666666667
Weekly Target 4400.74
Weekly Target 5426.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times
Fri 22 May 2026 458.10 (-3.8%) 476.22 447.76 - 494.68 0 times
Fri 15 May 2026 476.22 (2.66%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (-3.21%) 479.28 431.60 - 500.81 0 times
Fri 01 May 2026 479.28 (4.01%) 460.80 460.80 - 516.65 0 times
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 316.56 and 422.91

Monthly Target 1297.12
Monthly Target 2336
Monthly Target 3403.47
Monthly Target 4442.35
Monthly Target 5509.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 374.88 (-11.52%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 311.75 and 623.35

Yearly Target 182.97
Yearly Target 2228.93
Yearly Target 3394.57333333333
Yearly Target 4540.53
Yearly Target 5706.17

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 374.88 (45.5%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.22

Munafa value: 0 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 26 points

Upper Bollinger band is at 479 and lower is at 376, while middle bands are at 401 and 453

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 387.35
12 day DMA 417.31
20 day DMA 426.64
35 day DMA 447.81
50 day DMA 448.5
100 day DMA 411.02
150 day DMA 365.94
200 day DMA 344.6

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA388.55395.39402.18
12 day EMA408.56414.68420.66
20 day EMA422.07427.03431.79
35 day EMA435.56439.13442.5
50 day EMA447.32450.28453.07

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA387.35396.97407.7
12 day SMA417.31423.5428.51
20 day SMA426.64431.23436.77
35 day SMA447.81451.32453.92
50 day SMA448.5450.13453.37
100 day SMA411.02410.13409.1
150 day SMA365.94365.46364.88
200 day SMA344.6344.15343.64

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top