ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5I Historical charts - S&P GSCI Heating Oil Index

Historical charts for Stock SG5I - Share S&P GSCI Heating Oil Index trades in INDICES

Moving Averages for

  • 5Day Average: 278.49
  • 12Day Average: 280.39
  • 20Day Average: 288.87
  • 50Day Average: 284.38
  • 100Day Average: 283.3
  • 150Day Average: 277.82

SG5I Indicators & signals

Indicator MACD (12,26,9)

281.79, 285.5, -1.65
Indicator MACD is in negative zone

Indicator ADX (14)

2.3, 20.46, 21.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5I are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 275.02 272.95 to 276.64 0.6% 0 times
09 Tue Dec 2025 273.39 272.71 to 278.70 -1.68% 0 times
08 Mon Dec 2025 278.05 277.43 to 286.37 -2.85% 0 times
05 Fri Dec 2025 286.22 279.24 to 288.23 2.31% 0 times
04 Thu Dec 2025 279.77 275.62 to 280.58 0.14% 0 times
03 Wed Dec 2025 279.39 276.35 to 281.50 -0.53% 0 times
02 Tue Dec 2025 280.87 279.39 to 286.58 -1.16% 0 times
01 Mon Dec 2025 284.18 279.70 to 287.77 1.6% 0 times
28 Fri Nov 2025 279.70 279.07 to 285.51 0.13% 0 times
26 Wed Nov 2025 279.35 277.09 to 284.95 -0.81% 0 times
25 Tue Nov 2025 281.63 277.96 to 288.92 -1.9% 0 times
24 Mon Nov 2025 287.09 283.61 to 291.40 -1.26% 0 times

Technical analysis forecast for SG5I Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5I SG5I at this time. Stock is falling and might fall more.

It appears as if SG5I SG5I gave a large move recently.

Stock of SG5I (SG5I) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.6 as stoploss in an intra day buy trade for a target of 284.65. However, stock will show a bearish move below 272.6.

Tomorrow's movement Prediction of SG5I is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG5I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.92

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5I Historical charts - Share S&P GSCI Heating Oil Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5I Historical charts - Share S&P GSCI Heating Oil Index

 

Back to top