ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 368.15 and 383.25

Intraday Target 1365.28
Intraday Target 2371.01
Intraday Target 3380.37666666667
Intraday Target 4386.11
Intraday Target 5395.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 376.75 (-3.33%) 389.74 374.64 - 389.74 0 times
Thu 25 June 2026 389.74 (3.13%) 377.90 372.10 - 391.25 0 times
Wed 24 June 2026 377.90 (-0.12%) 377.99 371.31 - 378.83 0 times
Tue 23 June 2026 378.34 (1.91%) 371.25 366.17 - 379.34 0 times
Mon 22 June 2026 371.25 (-0.97%) 374.71 370.75 - 387.33 0 times
Thu 18 June 2026 374.88 (-1.81%) 381.80 364.59 - 381.80 0 times
Wed 17 June 2026 381.80 (0.53%) 379.77 376.68 - 393.34 0 times
Tue 16 June 2026 379.77 (-3.06%) 391.75 377.02 - 392.26 0 times
Mon 15 June 2026 391.75 (-4.11%) 408.53 390.01 - 408.53 0 times
Fri 12 June 2026 408.53 (-3.42%) 423.01 399.81 - 423.01 0 times
Thu 11 June 2026 423.01 (-2.86%) 434.63 417.05 - 446.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 371.46 and 396.54

Weekly Target 1352.98
Weekly Target 2364.86
Weekly Target 3378.05666666667
Weekly Target 4389.94
Weekly Target 5403.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times
Fri 22 May 2026 458.10 (-3.8%) 476.22 447.76 - 494.68 0 times
Fri 15 May 2026 476.22 (2.66%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (-3.21%) 479.28 431.60 - 500.81 0 times
Fri 01 May 2026 479.28 (4.01%) 460.80 460.80 - 516.65 0 times
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 317.5 and 423.85

Monthly Target 1297.74
Monthly Target 2337.25
Monthly Target 3404.09333333333
Monthly Target 4443.6
Monthly Target 5510.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 376.75 (-11.08%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 312.69 and 624.29

Yearly Target 183.6
Yearly Target 2230.17
Yearly Target 3395.19666666667
Yearly Target 4541.77
Yearly Target 5706.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 376.75 (46.23%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 31 points

Upper Bollinger band is at 471 and lower is at 351, while middle bands are at 381 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 378.8
12 day DMA 390.76
20 day DMA 410.83
35 day DMA 432.82
50 day DMA 442.13
100 day DMA 415.57
150 day DMA 368.55
200 day DMA 347.07

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA381.16383.36380.17
12 day EMA392.07394.86395.79
20 day EMA404.8407.75409.64
35 day EMA420.67423.26425.23
50 day EMA435.9438.31440.29

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA378.8378.42376.83
12 day SMA390.76395.07398.92
20 day SMA410.83413.56415.5
35 day SMA432.82435.19438.04
50 day SMA442.13443.25443.89
100 day SMA415.57414.77413.81
150 day SMA368.55367.99367.38
200 day SMA347.07346.63346.06

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top