ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 287.64 and 303.86

Intraday Target 1274.3
Intraday Target 2284.75
Intraday Target 3290.52
Intraday Target 4300.97
Intraday Target 5306.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 295.20 (5.21%) 280.59 280.07 - 296.29 0 times
Tue 17 February 2026 280.59 (0.44%) 279.36 277.52 - 286.44 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times
Fri 13 February 2026 279.36 (-0.44%) 280.59 277.75 - 282.36 0 times
Thu 12 February 2026 280.59 (-3.04%) 287.63 278.74 - 289.19 0 times
Wed 11 February 2026 289.38 (0.9%) 285.28 285.28 - 293.99 0 times
Tue 10 February 2026 286.79 (-1.31%) 289.16 284.53 - 289.72 0 times
Mon 09 February 2026 290.61 (-0.26%) 289.66 284.40 - 292.56 0 times
Fri 06 February 2026 291.37 (0.25%) 289.12 285.38 - 295.15 0 times
Thu 05 February 2026 290.64 (-3.11%) 299.97 287.87 - 299.97 0 times
Wed 04 February 2026 299.97 (2.52%) 292.60 290.25 - 300.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 286.36 and 305.13

Weekly Target 1270.9
Weekly Target 2283.05
Weekly Target 3289.67
Weekly Target 4301.82
Weekly Target 5308.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 295.20 (5.67%) 279.36 277.52 - 296.29 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times
Fri 13 February 2026 279.36 (-4.12%) 289.66 277.75 - 293.99 0 times
Fri 06 February 2026 291.37 (-5.28%) 307.62 283.48 - 307.62 0 times
Fri 30 January 2026 307.62 (8.22%) 284.26 281.29 - 311.97 0 times
Fri 23 January 2026 284.26 (5.32%) 269.90 269.90 - 287.55 0 times
Fri 16 January 2026 269.90 (4.2%) 258.89 256.83 - 275.68 0 times
Fri 09 January 2026 259.02 (0.84%) 256.87 248.62 - 263.53 0 times
Fri 02 January 2026 256.87 (0.39%) 255.87 254.87 - 264.20 0 times
Fri 26 December 2025 255.87 (-0.45%) 257.03 255.53 - 266.46 0 times
Fri 19 December 2025 257.03 (-3.34%) 265.90 255.76 - 268.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 271.31 and 301.41

Monthly Target 1263.35
Monthly Target 2279.27
Monthly Target 3293.44666666667
Monthly Target 4309.37
Monthly Target 5323.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 295.20 (-4.04%) 307.62 277.52 - 307.62 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 271.91 and 335.26

Yearly Target 1221.91
Yearly Target 2258.56
Yearly Target 3285.26333333333
Yearly Target 4321.91
Yearly Target 5348.61

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 295.20 (14.57%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 286.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.86

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 8 points

Upper Bollinger band is at 306 and lower is at 274, while middle bands are at 282 and 298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 283.02
12 day DMA 288.04
20 day DMA 289.55
35 day DMA 278.75
50 day DMA 274.34
100 day DMA 279.85
150 day DMA 280.61
200 day DMA 276.47

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA286.41282.02282.73
12 day EMA286.56284.99285.79
20 day EMA285.39284.36284.76
35 day EMA281.75280.96280.98
50 day EMA275.88275.09274.87

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA283.02281.86283.1
12 day SMA288.04287.32289.57
20 day SMA289.55289.11289.03
35 day SMA278.75277.72277.01
50 day SMA274.34274.17274.15
100 day SMA279.85279.71279.68
150 day SMA280.61280.55280.62
200 day SMA276.47276.24276.12

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top