ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 535.03 and 555.15

Intraday Target 1529.58
Intraday Target 2540.48
Intraday Target 3549.69666666667
Intraday Target 4560.6
Intraday Target 5569.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 551.39 (-1.16%) 557.88 538.79 - 558.91 0 times
Thu 03 September 2026 557.88 (-1.89%) 568.64 557.54 - 570.56 0 times
Wed 02 September 2026 568.64 (0.11%) 568.04 555.30 - 578.83 0 times
Tue 01 September 2026 568.04 (6.05%) 535.65 534.43 - 570.42 0 times
Mon 31 August 2026 535.62 (3.8%) 516.03 516.03 - 537.77 0 times
Fri 28 August 2026 516.03 (1.77%) 507.08 504.11 - 516.60 0 times
Thu 27 August 2026 507.08 (0.73%) 503.43 493.96 - 508.79 0 times
Wed 26 August 2026 503.43 (0.11%) 502.90 482.34 - 509.75 0 times
Tue 25 August 2026 502.90 (-0.78%) 506.84 499.13 - 512.83 0 times
Mon 24 August 2026 506.84 (-4.82%) 532.52 506.47 - 532.52 0 times
Fri 21 August 2026 532.52 (0.26%) 531.15 524.95 - 539.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 533.71 and 596.51

Weekly Target 1485.95
Weekly Target 2518.67
Weekly Target 3548.75
Weekly Target 4581.47
Weekly Target 5611.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 551.39 (6.85%) 516.03 516.03 - 578.83 0 times
Fri 28 August 2026 516.03 (-3.1%) 532.52 482.34 - 532.52 0 times
Fri 21 August 2026 532.52 (5.28%) 505.79 501.63 - 539.14 0 times
Fri 14 August 2026 505.79 (7.16%) 470.08 470.08 - 511.82 0 times
Fri 07 August 2026 472.01 (-5.01%) 497.38 446.23 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 542.91 and 587.31

Monthly Target 1510.48
Monthly Target 2530.94
Monthly Target 3554.88333333333
Monthly Target 4575.34
Monthly Target 5599.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 551.39 (2.94%) 535.65 534.43 - 578.83 0 times
Mon 31 August 2026 535.62 (7.79%) 497.38 446.23 - 539.14 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 400.01 and 730.22

Yearly Target 1129.4
Yearly Target 2340.4
Yearly Target 3459.61333333333
Yearly Target 4670.61
Yearly Target 5789.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 551.39 (114.01%) 257.65 248.62 - 578.83 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 187.79 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 536.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.28

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 22 points

Upper Bollinger band is at 568 and lower is at 482, while middle bands are at 503 and 546

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 556.31
12 day DMA 531.79
20 day DMA 524.17
35 day DMA 508.11
50 day DMA 480.2
100 day DMA 463.4
150 day DMA 434.69
200 day DMA 394.86

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA550.75550.43546.7
12 day EMA536.53533.83529.46
20 day EMA523.97521.09517.22
35 day EMA501.09498.13494.61
50 day EMA479.57476.64473.33

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA556.31549.24539.08
12 day SMA531.79529.59526.85
20 day SMA524.17520.2515.89
35 day SMA508.11506.02503.66
50 day SMA480.2476.6472.94
100 day SMA463.4462.55461.54
150 day SMA434.69432.88431.07
200 day SMA394.86393.6392.33

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top