SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 275.74 and 281.44

Daily Target 1271.37
Daily Target 2274.4
Daily Target 3277.06666666667
Daily Target 4280.1
Daily Target 5282.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 277.44 (0.03%) 277.37 274.03 - 279.73 0 times
Thu 21 November 2024 277.37 (2.12%) 271.61 271.59 - 277.52 0 times
Wed 20 November 2024 271.61 (-0.68%) 273.46 271.10 - 274.50 0 times
Tue 19 November 2024 273.46 (-0.46%) 274.72 272.66 - 277.60 0 times
Mon 18 November 2024 274.72 (3.68%) 264.97 264.79 - 275.63 0 times
Fri 15 November 2024 264.97 (-1.81%) 269.85 264.82 - 270.67 0 times
Thu 14 November 2024 269.85 (-0.31%) 270.68 268.37 - 273.82 0 times
Wed 13 November 2024 270.68 (0.5%) 269.54 265.18 - 272.72 0 times
Tue 12 November 2024 269.33 (0.66%) 267.80 266.69 - 272.31 0 times
Mon 11 November 2024 267.57 (-1.79%) 272.71 266.64 - 273.70 0 times
Fri 08 November 2024 272.44 (-1.97%) 278.16 270.92 - 278.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 271.12 and 286.06

Weekly Target 1259.05
Weekly Target 2268.24
Weekly Target 3273.98666666667
Weekly Target 4283.18
Weekly Target 5288.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 277.44 (4.71%) 264.97 264.79 - 279.73 0 times
Fri 15 November 2024 264.97 (-2.74%) 272.71 264.82 - 273.82 0 times
Fri 08 November 2024 272.44 (0.41%) 271.33 270.92 - 282.01 0 times
Fri 01 November 2024 271.33 (-0.66%) 273.14 257.22 - 278.10 0 times
Fri 25 October 2024 273.14 (4.03%) 262.56 262.10 - 275.54 0 times
Fri 18 October 2024 262.56 (-8.21%) 286.03 261.97 - 286.03 0 times
Fri 11 October 2024 286.03 (1.84%) 281.18 273.03 - 292.13 0 times
Fri 04 October 2024 280.87 (7.5%) 261.27 255.18 - 285.35 0 times
Fri 27 September 2024 261.27 (-1.02%) 263.96 256.81 - 268.94 0 times
Fri 20 September 2024 263.96 (3.46%) 255.14 253.18 - 266.51 0 times
Fri 13 September 2024 255.14 (-1.93%) 257.28 249.28 - 263.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 271.12 and 288.34

Monthly Target 1257.53
Monthly Target 2267.48
Monthly Target 3274.74666666667
Monthly Target 4284.7
Monthly Target 5291.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 277.44 (2.23%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times
Wed 31 July 2024 296.12 (-3.74%) 307.63 285.80 - 322.99 0 times
Fri 28 June 2024 307.63 (6.24%) 289.55 274.10 - 315.82 0 times
Fri 31 May 2024 289.55 (-5.67%) 306.97 287.94 - 307.32 0 times
Tue 30 April 2024 306.97 (-3.63%) 318.52 302.42 - 339.09 0 times
Thu 28 March 2024 318.52 (-1.03%) 321.82 311.44 - 335.99 0 times
Thu 29 February 2024 321.82 (-4.86%) 338.25 313.93 - 354.34 0 times
Wed 31 January 2024 338.25 (10.14%) 307.12 304.61 - 346.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.4

Munafa value: 75 as on Fri 22 November 2024

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 261, while middle bands are at 267 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 274.92
12 day DMA 272.28
20 day DMA 271.51
35 day DMA 272.69
50 day DMA 270.39
100 day DMA 277.25
150 day DMA 285.49
200 day DMA 295.18

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA274.85273.55271.64
12 day EMA273.12272.34271.42
20 day EMA272.27271.73271.14
35 day EMA270.75270.36269.95
50 day EMA269.69269.37269.04

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA274.92272.43270.92
12 day SMA272.28272.13272.34
20 day SMA271.51271.29270.86
35 day SMA272.69272.79272.82
50 day SMA270.39269.95269.57
100 day SMA277.25277.61278
150 day SMA285.49285.72285.93
200 day SMA295.18295.53295.91

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top