ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 499.75 and 512.42

Intraday Target 1489.28
Intraday Target 2497.54
Intraday Target 3501.95333333333
Intraday Target 4510.21
Intraday Target 5514.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 505.79 (0.8%) 501.78 493.70 - 506.37 0 times
Thu 13 August 2026 501.78 (-1.71%) 507.49 494.55 - 507.91 0 times
Wed 12 August 2026 510.53 (0.69%) 503.86 499.33 - 511.82 0 times
Tue 11 August 2026 507.01 (0.65%) 501.37 491.85 - 511.01 0 times
Mon 10 August 2026 503.76 (6.73%) 470.08 470.08 - 505.40 0 times
Fri 07 August 2026 472.01 (0.07%) 469.08 464.39 - 477.53 0 times
Thu 06 August 2026 471.66 (2.31%) 461.03 453.31 - 474.59 0 times
Wed 05 August 2026 461.03 (0.68%) 457.91 446.23 - 468.56 0 times
Tue 04 August 2026 457.91 (-2.75%) 470.87 446.58 - 475.67 0 times
Mon 03 August 2026 470.87 (-5.24%) 497.38 468.46 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.91%) 501.46 492.77 - 513.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 487.94 and 529.68

Weekly Target 1454.16
Weekly Target 2479.97
Weekly Target 3495.89666666667
Weekly Target 4521.71
Weekly Target 5537.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 505.79 (7.16%) 470.08 470.08 - 511.82 0 times
Fri 07 August 2026 472.01 (-5.01%) 497.38 446.23 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 476.01 and 541.6

Monthly Target 1422.36
Monthly Target 2464.07
Monthly Target 3487.94666666667
Monthly Target 4529.66
Monthly Target 5553.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 505.79 (1.79%) 497.38 446.23 - 511.82 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 377.21 and 688.81

Yearly Target 1126.61
Yearly Target 2316.2
Yearly Target 3438.21
Yearly Target 4627.8
Yearly Target 5749.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 505.79 (96.31%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 492.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.7

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 492 and price is deviating by 17 points

Upper Bollinger band is at 526 and lower is at 458, while middle bands are at 475 and 509

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 505.77
12 day DMA 488.39
20 day DMA 491.47
35 day DMA 458.73
50 day DMA 446.51
100 day DMA 457.23
150 day DMA 408.21
200 day DMA 376.53

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA501.18498.88497.43
12 day EMA492.69490.31488.22
20 day EMA484.23481.96479.87
35 day EMA468.88466.71464.65
50 day EMA451.56449.35447.21

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA505.77499.02492.99
12 day SMA488.39489.11487.91
20 day SMA491.47490.09488.76
35 day SMA458.73454.89451.26
50 day SMA446.51444.87443.46
100 day SMA457.23456.7456.12
150 day SMA408.21406.59404.97
200 day SMA376.53375.3374.1

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top