ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 432.84 and 466

Intraday Target 1407.68
Intraday Target 2424.83
Intraday Target 3440.83666666667
Intraday Target 4457.99
Intraday Target 5474

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 441.99 (4.32%) 423.68 423.68 - 456.84 0 times
Fri 29 May 2026 423.68 (-1.79%) 431.39 420.39 - 436.58 0 times
Thu 28 May 2026 431.39 (0.66%) 428.57 420.94 - 440.60 0 times
Wed 27 May 2026 428.57 (-2.55%) 439.79 419.90 - 440.05 0 times
Tue 26 May 2026 439.79 (-4%) 458.10 439.17 - 458.10 0 times
Fri 22 May 2026 458.10 (1.27%) 452.28 451.34 - 466.50 0 times
Thu 21 May 2026 452.35 (-3.09%) 466.78 447.76 - 477.94 0 times
Wed 20 May 2026 466.78 (-5.25%) 492.64 461.31 - 494.68 0 times
Tue 19 May 2026 492.64 (1.17%) 486.96 477.53 - 492.85 0 times
Mon 18 May 2026 486.96 (2.26%) 476.22 473.57 - 491.41 0 times
Fri 15 May 2026 476.22 (3.89%) 458.37 458.37 - 478.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 432.84 and 466

Weekly Target 1407.68
Weekly Target 2424.83
Weekly Target 3440.83666666667
Weekly Target 4457.99
Weekly Target 5474

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 441.99 (4.32%) 423.68 423.68 - 456.84 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times
Fri 22 May 2026 458.10 (-3.8%) 476.22 447.76 - 494.68 0 times
Fri 15 May 2026 476.22 (2.66%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (-3.21%) 479.28 431.60 - 500.81 0 times
Fri 01 May 2026 479.28 (4.01%) 460.80 460.80 - 516.65 0 times
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 432.84 and 466

Monthly Target 1407.68
Monthly Target 2424.83
Monthly Target 3440.83666666667
Monthly Target 4457.99
Monthly Target 5474

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 441.99 (4.32%) 423.68 423.68 - 456.84 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 345.31 and 656.91

Yearly Target 1105.34
Yearly Target 2273.67
Yearly Target 3416.94333333333
Yearly Target 4585.27
Yearly Target 5728.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 441.99 (71.55%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.89

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 463 and price is deviating by 21 points

Upper Bollinger band is at 505 and lower is at 421, while middle bands are at 442 and 484

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 433.08
12 day DMA 454.74
20 day DMA 462.08
35 day DMA 458.81
50 day DMA 468.07
100 day DMA 390.91
150 day DMA 354.41
200 day DMA 335.22

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA437.91435.87441.96
12 day EMA448.78450.01454.79
20 day EMA455.05456.42459.86
35 day EMA459.9460.95463.14
50 day EMA461.46462.25463.82

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA433.08436.31442.04
12 day SMA454.74456.51461.73
20 day SMA462.08463.94467.54
35 day SMA458.81458.85460.07
50 day SMA468.07467.94468.52
100 day SMA390.91389.06387.45
150 day SMA354.41353.21352.11
200 day SMA335.22334.38333.63

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top