ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 425.89 and 463.02

Intraday Target 1395.91
Intraday Target 2418.74
Intraday Target 3433.04
Intraday Target 4455.87
Intraday Target 5470.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 441.57 (5.72%) 417.69 410.21 - 447.34 0 times
Mon 20 April 2026 417.69 (4.16%) 401.00 401.00 - 432.29 0 times
Fri 17 April 2026 401.00 (-9.44%) 442.82 385.09 - 444.01 0 times
Thu 16 April 2026 442.82 (2.35%) 432.66 430.58 - 447.81 0 times
Wed 15 April 2026 432.66 (2.59%) 421.73 416.39 - 439.31 0 times
Tue 14 April 2026 421.73 (-5.92%) 443.92 419.88 - 446.84 0 times
Mon 13 April 2026 448.27 (1.11%) 438.43 438.43 - 476.43 0 times
Fri 10 April 2026 443.35 (-4.96%) 460.65 442.18 - 471.10 0 times
Thu 09 April 2026 466.48 (2.18%) 451.62 451.62 - 484.18 0 times
Wed 08 April 2026 456.53 (-16.04%) 534.53 431.41 - 534.53 0 times
Tue 07 April 2026 543.76 (3.44%) 525.67 525.67 - 556.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 421.29 and 467.63

Weekly Target 1383.63
Weekly Target 2412.6
Weekly Target 3429.97
Weekly Target 4458.94
Weekly Target 5476.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 441.57 (10.12%) 401.00 401.00 - 447.34 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 325.77 and 500.9

Monthly Target 1287.16
Monthly Target 2364.37
Monthly Target 3462.29333333333
Monthly Target 4539.5
Monthly Target 5637.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 441.57 (-11.5%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 345.1 and 656.7

Yearly Target 1105.2
Yearly Target 2273.39
Yearly Target 3416.80333333333
Yearly Target 4584.99
Yearly Target 5728.4

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 441.57 (71.38%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.72

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 472 and price is deviating by 41 points

Upper Bollinger band is at 552 and lower is at 392, while middle bands are at 432 and 512

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 427.15
12 day DMA 453.46
20 day DMA 471.67
35 day DMA 444.47
50 day DMA 398.89
100 day DMA 336.27
150 day DMA 319.21
200 day DMA 310.14

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA431.02425.74429.77
12 day EMA444.53445.07450.05
20 day EMA446.75447.29450.4
35 day EMA424422.97423.28
50 day EMA393.41391.44390.37

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA427.15423.18429.3
12 day SMA453.46460.8467.05
20 day SMA471.67472.38474.59
35 day SMA444.47440.64437.43
50 day SMA398.89396.06393.56
100 day SMA336.27334.83333.75
150 day SMA319.21318.14317.22
200 day SMA310.14309.3308.58

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top