SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 281.5 and 289.02

Intraday Target 1275.26
Intraday Target 2280.22
Intraday Target 3282.78333333333
Intraday Target 4287.74
Intraday Target 5290.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 February 2025 285.17 (2.45%) 278.35 277.83 - 285.35 0 times
Wed 26 February 2025 278.35 (-1.81%) 283.48 275.07 - 284.13 0 times
Tue 25 February 2025 283.48 (-1.83%) 288.76 282.15 - 292.26 0 times
Mon 24 February 2025 288.76 (-0.02%) 288.81 286.73 - 290.34 0 times
Fri 21 February 2025 288.81 (-2.8%) 297.13 288.74 - 297.69 0 times
Thu 20 February 2025 297.13 (1.65%) 292.32 291.93 - 298.65 0 times
Wed 19 February 2025 292.32 (0%) 289.94 289.10 - 294.08 0 times
Wed 19 February 2025 292.32 (0.82%) 289.94 289.10 - 294.08 0 times
Tue 18 February 2025 289.95 (-0.45%) 291.26 288.81 - 293.55 0 times
Fri 14 February 2025 291.26 (0.32%) 290.32 290.08 - 294.02 0 times
Thu 13 February 2025 290.32 (-0.6%) 290.64 285.09 - 290.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 271.53 and 288.72

Weekly Target 1266.98
Weekly Target 2276.07
Weekly Target 3284.16666666667
Weekly Target 4293.26
Weekly Target 5301.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 February 2025 285.17 (-1.26%) 288.81 275.07 - 292.26 0 times
Fri 21 February 2025 288.81 (-1.2%) 289.94 288.74 - 298.65 0 times
Wed 19 February 2025 292.32 (0.36%) 291.26 288.81 - 294.08 0 times
Fri 14 February 2025 291.26 (-0.82%) 292.14 285.09 - 300.85 0 times
Fri 07 February 2025 293.67 (0.87%) 291.14 287.49 - 303.60 0 times
Fri 31 January 2025 291.14 (-2.07%) 297.30 286.05 - 297.30 0 times
Fri 24 January 2025 297.30 (-4.44%) 311.10 291.47 - 311.10 0 times
Fri 17 January 2025 311.10 (0%) 311.67 307.42 - 314.37 0 times
Fri 17 January 2025 311.10 (1.93%) 301.31 300.78 - 314.99 0 times
Mon 13 January 2025 305.21 (1.08%) 301.31 301.31 - 310.99 0 times
Fri 10 January 2025 301.94 (5.93%) 286.95 282.61 - 303.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 265.86 and 294.39

Monthly Target 1259.42
Monthly Target 2272.29
Monthly Target 3287.94666666667
Monthly Target 4300.82
Monthly Target 5316.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 February 2025 285.17 (-2.05%) 291.14 275.07 - 303.60 0 times
Fri 31 January 2025 291.14 (6.66%) 285.13 282.61 - 314.99 0 times
Tue 26 November 2024 272.97 (0.58%) 271.39 264.79 - 282.01 0 times
Thu 31 October 2024 271.39 (3.73%) 261.64 255.18 - 292.13 0 times
Mon 30 September 2024 261.64 (-5.44%) 276.69 249.28 - 278.81 0 times
Fri 30 August 2024 276.69 (-6.56%) 296.12 272.48 - 299.47 0 times
Wed 31 July 2024 296.12 (-3.74%) 307.63 285.80 - 322.99 0 times
Fri 28 June 2024 307.63 (6.24%) 289.55 274.10 - 315.82 0 times
Fri 31 May 2024 289.55 (-5.67%) 306.97 287.94 - 307.32 0 times
Tue 30 April 2024 306.97 (-3.63%) 318.52 302.42 - 339.09 0 times
Thu 28 March 2024 318.52 (-1.03%) 321.82 311.44 - 335.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 6 points

Upper Bollinger band is at 302 and lower is at 282, while middle bands are at 287 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 284.91
12 day DMA 289.16
20 day DMA 291.27
35 day DMA 295.29
50 day DMA 290.17
100 day DMA 279.16
150 day DMA 283.59
200 day DMA 288.19

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA285.12285.1288.48
12 day EMA288.3288.87290.78
20 day EMA289.82290.31291.57
35 day EMA289.13289.36290.01
50 day EMA288.11288.23288.63

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA284.91287.31290.1
12 day SMA289.16290.46291.84
20 day SMA291.27291.59292.19
35 day SMA295.29295.77295.96
50 day SMA290.17289.88289.7
100 day SMA279.16278.94278.78
150 day SMA283.59283.76283.97
200 day SMA288.19288.38288.63

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top