ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 528.74 and 542.93

Intraday Target 1518.01
Intraday Target 2525.27
Intraday Target 3532.20333333333
Intraday Target 4539.46
Intraday Target 5546.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 532.52 (0.26%) 531.15 524.95 - 539.14 0 times
Thu 20 August 2026 531.15 (1.18%) 524.98 520.80 - 532.57 0 times
Wed 19 August 2026 524.98 (-0%) 524.99 519.07 - 532.79 0 times
Tue 18 August 2026 524.99 (0.36%) 523.09 518.63 - 527.59 0 times
Mon 17 August 2026 523.09 (3.42%) 505.79 501.63 - 525.22 0 times
Fri 14 August 2026 505.79 (0.8%) 501.78 493.70 - 506.37 0 times
Thu 13 August 2026 501.78 (-1.71%) 507.49 494.55 - 507.91 0 times
Wed 12 August 2026 510.53 (0.69%) 503.86 499.33 - 511.82 0 times
Tue 11 August 2026 507.01 (0.65%) 501.37 491.85 - 511.01 0 times
Mon 10 August 2026 503.76 (6.73%) 470.08 470.08 - 505.40 0 times
Fri 07 August 2026 472.01 (0.07%) 469.08 464.39 - 477.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 517.08 and 554.59

Weekly Target 1486.92
Weekly Target 2509.72
Weekly Target 3524.43
Weekly Target 4547.23
Weekly Target 5561.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 532.52 (5.28%) 505.79 501.63 - 539.14 0 times
Fri 14 August 2026 505.79 (7.16%) 470.08 470.08 - 511.82 0 times
Fri 07 August 2026 472.01 (-5.01%) 497.38 446.23 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 489.38 and 582.29

Monthly Target 1413.05
Monthly Target 2472.79
Monthly Target 3505.96333333333
Monthly Target 4565.7
Monthly Target 5598.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 532.52 (7.17%) 497.38 446.23 - 539.14 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 390.57 and 702.17

Yearly Target 1135.52
Yearly Target 2334.02
Yearly Target 3447.12
Yearly Target 4645.62
Yearly Target 5758.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 532.52 (106.68%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 512.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529.68

Munafa value: 71 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 500 and price is deviating by 23 points

Upper Bollinger band is at 545 and lower is at 454, while middle bands are at 477 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 527.35
12 day DMA 509.11
20 day DMA 499.29
35 day DMA 479.5
50 day DMA 454.46
100 day DMA 460.56
150 day DMA 417.27
200 day DMA 382.97

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA525.61522.15517.65
12 day EMA512.8509.21505.22
20 day EMA501.45498.18494.71
35 day EMA480.1477.01473.82
50 day EMA461.19458.28455.31

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA527.35522516.13
12 day SMA509.11503.15497.05
20 day SMA499.29497.53496.7
35 day SMA479.5475.35470.93
50 day SMA454.46452.51450.81
100 day SMA460.56459.86459.43
150 day SMA417.27415.39413.54
200 day SMA382.97381.75380.44

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top