ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 448.65 and 479.7

Intraday Target 1423.55
Intraday Target 2442.69
Intraday Target 3454.59666666667
Intraday Target 4473.74
Intraday Target 5485.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 461.84 (6.06%) 435.45 435.45 - 466.50 0 times
Mon 16 March 2026 435.45 (-3.79%) 452.61 432.87 - 466.06 0 times
Fri 13 March 2026 452.61 (1.83%) 444.47 431.24 - 455.24 0 times
Thu 12 March 2026 444.47 (4.64%) 419.27 419.27 - 453.42 0 times
Wed 11 March 2026 424.77 (8.79%) 385.11 375.77 - 428.49 0 times
Tue 10 March 2026 390.44 (-8.14%) 419.74 365.95 - 420.00 0 times
Mon 09 March 2026 425.02 (-1.66%) 424.46 416.90 - 521.02 0 times
Fri 06 March 2026 432.19 (-1.58%) 429.80 402.06 - 445.69 0 times
Thu 05 March 2026 439.15 (9.78%) 400.02 400.02 - 443.11 0 times
Wed 04 March 2026 400.02 (3.35%) 387.04 378.33 - 419.34 0 times
Tue 03 March 2026 387.04 (9.83%) 352.24 352.24 - 408.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 447.36 and 480.99

Weekly Target 1420.11
Weekly Target 2440.97
Weekly Target 3453.73666666667
Weekly Target 4474.6
Weekly Target 5487.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times
Fri 13 February 2026 279.36 (-4.12%) 289.66 277.75 - 293.99 0 times
Fri 06 February 2026 291.37 (-5.28%) 307.62 283.48 - 307.62 0 times
Fri 30 January 2026 307.62 (8.22%) 284.26 281.29 - 311.97 0 times
Fri 23 January 2026 284.26 (5.32%) 269.90 269.90 - 287.55 0 times
Fri 16 January 2026 269.90 (4.2%) 258.89 256.83 - 275.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 388.56 and 594.31

Monthly Target 1226.96
Monthly Target 2344.4
Monthly Target 3432.71
Monthly Target 4550.15
Monthly Target 5638.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 461.84 (46.49%) 315.27 315.27 - 521.02 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 355.23 and 627.63

Yearly Target 1138.09
Yearly Target 2299.97
Yearly Target 3410.49333333333
Yearly Target 4572.37
Yearly Target 5682.89

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 461.84 (79.25%) 257.65 248.62 - 521.02 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 415.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 62 points

Upper Bollinger band is at 497 and lower is at 252, while middle bands are at 314 and 436

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 443.83
12 day DMA 420.45
20 day DMA 374.34
35 day DMA 338.31
50 day DMA 318.22
100 day DMA 299.69
150 day DMA 292.19
200 day DMA 288.61

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA442.79433.27432.18
12 day EMA415.05406.54401.28
20 day EMA388.39380.66374.89
35 day EMA356.08349.85344.81
50 day EMA325.95320.41315.72

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA443.83429.55427.46
12 day SMA420.45408.24397.51
20 day SMA374.34365.27357.47
35 day SMA338.31333.48329.19
50 day SMA318.22314.19310.62
100 day SMA299.69297.73296.01
150 day SMA292.19290.96289.9
200 day SMA288.61287.57286.67

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top