ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 258.02 and 264.54

Intraday Target 1253.33
Intraday Target 2256.18
Intraday Target 3259.85333333333
Intraday Target 4262.7
Intraday Target 5266.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 259.02 (0.7%) 257.01 257.01 - 263.53 0 times
Thu 08 January 2026 257.21 (2.97%) 249.62 249.62 - 257.35 0 times
Wed 07 January 2026 249.78 (-1.26%) 252.97 248.62 - 254.55 0 times
Tue 06 January 2026 252.97 (-2.79%) 260.23 252.76 - 260.80 0 times
Mon 05 January 2026 260.23 (1.31%) 256.87 253.74 - 261.23 0 times
Fri 02 January 2026 256.87 (-0.3%) 257.65 254.87 - 261.06 0 times
Wed 31 December 2025 257.65 (-1.66%) 262.01 257.48 - 262.59 0 times
Tue 30 December 2025 262.01 (1.16%) 259.01 257.37 - 264.20 0 times
Mon 29 December 2025 259.01 (1.23%) 255.87 255.87 - 261.13 0 times
Fri 26 December 2025 255.87 (-2.18%) 261.56 255.53 - 263.76 0 times
Wed 24 December 2025 261.56 (-1.33%) 265.08 261.37 - 266.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 253.82 and 268.73

Weekly Target 1242.15
Weekly Target 2250.58
Weekly Target 3257.05666666667
Weekly Target 4265.49
Weekly Target 5271.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 259.02 (0.84%) 256.87 248.62 - 263.53 0 times
Fri 02 January 2026 256.87 (0.39%) 255.87 254.87 - 264.20 0 times
Fri 26 December 2025 255.87 (-0.45%) 257.03 255.53 - 266.46 0 times
Fri 19 December 2025 257.03 (-3.34%) 265.90 255.76 - 268.09 0 times
Fri 12 December 2025 265.90 (-7.1%) 285.47 265.30 - 286.37 0 times
Fri 05 December 2025 286.22 (2.33%) 279.70 275.62 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.8%) 290.75 277.09 - 291.40 0 times
Fri 21 November 2025 290.75 (-3.56%) 301.49 286.88 - 320.50 0 times
Fri 14 November 2025 301.49 (0.44%) 298.91 291.85 - 309.64 0 times
Fri 07 November 2025 300.17 (3.04%) 292.11 288.28 - 310.04 0 times
Fri 31 October 2025 291.30 (0.81%) 288.96 282.51 - 296.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 253.82 and 268.73

Monthly Target 1242.15
Monthly Target 2250.58
Monthly Target 3257.05666666667
Monthly Target 4265.49
Monthly Target 5271.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 259.02 (0.53%) 257.65 248.62 - 263.53 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 253.82 and 268.73

Yearly Target 1242.15
Yearly Target 2250.58
Yearly Target 3257.05666666667
Yearly Target 4265.49
Yearly Target 5271.97

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 259.02 (0.53%) 257.65 248.62 - 263.53 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 269 and lower is at 251, while middle bands are at 256 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 255.84
12 day DMA 258.11
20 day DMA 259.51
35 day DMA 270.09
50 day DMA 278.73
100 day DMA 278.51
150 day DMA 278.87
200 day DMA 273.05

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA256.67255.5254.65
12 day EMA258.3258.17258.34
20 day EMA261.64261.92262.42
35 day EMA268.66269.23269.94
50 day EMA276.67277.39278.21

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA255.84255.41255.5
12 day SMA258.11258.3258.28
20 day SMA259.51260.31261.12
35 day SMA270.09271.8273.11
50 day SMA278.73279.41280.04
100 day SMA278.51278.61278.75
150 day SMA278.87278.79278.75
200 day SMA273.05273.05273.09

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top