ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 575.84 and 592.26

Intraday Target 1563.04
Intraday Target 2572.21
Intraday Target 3579.46333333333
Intraday Target 4588.63
Intraday Target 5595.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 581.37 (1.07%) 575.24 570.30 - 586.72 0 times
Thu 22 October 2026 575.24 (3.48%) 555.89 555.89 - 577.07 0 times
Wed 21 October 2026 555.89 (-2.9%) 572.51 552.95 - 584.70 0 times
Tue 20 October 2026 572.51 (-0.25%) 573.96 559.06 - 582.98 0 times
Mon 19 October 2026 573.96 (0.06%) 573.62 554.80 - 580.78 0 times
Fri 16 October 2026 573.62 (1.48%) 565.27 554.72 - 574.45 0 times
Thu 15 October 2026 565.27 (-2.03%) 576.97 558.07 - 576.97 0 times
Wed 14 October 2026 576.97 (-0.46%) 580.10 569.38 - 585.45 0 times
Tue 13 October 2026 579.62 (3.44%) 557.05 547.76 - 582.47 0 times
Mon 12 October 2026 560.36 (-0.74%) 560.89 542.59 - 566.63 0 times
Fri 09 October 2026 564.53 (-3.49%) 580.89 560.02 - 580.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 567.16 and 600.93

Weekly Target 1539.91
Weekly Target 2560.64
Weekly Target 3573.68
Weekly Target 4594.41
Weekly Target 5607.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 581.37 (1.35%) 573.62 552.95 - 586.72 0 times
Fri 16 October 2026 573.62 (1.61%) 560.89 542.59 - 585.45 0 times
Fri 09 October 2026 564.53 (3.27%) 546.64 528.63 - 588.12 0 times
Fri 02 October 2026 546.64 (0.87%) 541.91 531.98 - 582.12 0 times
Fri 25 September 2026 541.91 (-7.89%) 588.34 531.91 - 595.48 0 times
Fri 18 September 2026 588.34 (0.79%) 579.09 576.30 - 613.12 0 times
Fri 11 September 2026 583.73 (5.87%) 547.59 547.54 - 604.82 0 times
Fri 04 September 2026 551.39 (6.85%) 516.03 516.03 - 578.83 0 times
Fri 28 August 2026 516.03 (-3.1%) 532.52 482.34 - 532.52 0 times
Fri 21 August 2026 532.52 (5.28%) 505.79 501.63 - 539.14 0 times
Fri 14 August 2026 505.79 (7.16%) 470.08 470.08 - 511.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 555 and 614.49

Monthly Target 1506.55
Monthly Target 2543.96
Monthly Target 3566.04
Monthly Target 4603.45
Monthly Target 5625.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 581.37 (2.03%) 569.35 528.63 - 588.12 0 times
Wed 30 September 2026 569.82 (6.39%) 535.65 531.91 - 613.12 0 times
Mon 31 August 2026 535.62 (7.79%) 497.38 446.23 - 539.14 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 415 and 779.5

Yearly Target 1116.54
Yearly Target 2348.95
Yearly Target 3481.03666666667
Yearly Target 4713.45
Yearly Target 5845.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 581.37 (125.64%) 257.65 248.62 - 613.12 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 183.04 167.19 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 570.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5I is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.

Munafa value: 105 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 566 and price is deviating by 12 points

Upper Bollinger band is at 589 and lower is at 542, while middle bands are at 554 and 577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 571.79
12 day DMA 572.02
20 day DMA 565.15
35 day DMA 569.8
50 day DMA 557.04
100 day DMA 500.96
150 day DMA 490.14
200 day DMA 444.2

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA573.49569.55566.7
12 day EMA570.43568.44567.2
20 day EMA567.82566.39565.46
35 day EMA560558.74557.77
50 day EMA553.78552.65551.73

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA571.79570.24568.25
12 day SMA572.02570.06568.37
20 day SMA565.15563.17561.91
35 day SMA569.8569.13568.94
50 day SMA557.04555.45554.15
100 day SMA500.96499.46497.99
150 day SMA490.14489.23488.23
200 day SMA444.2442.59440.99

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top