ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 363.59 and 422.51

Intraday Target 1351.11
Intraday Target 2376.06
Intraday Target 3410.03333333333
Intraday Target 4434.98
Intraday Target 5468.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 401.00 (-9.44%) 442.82 385.09 - 444.01 0 times
Thu 16 April 2026 442.82 (2.35%) 432.66 430.58 - 447.81 0 times
Wed 15 April 2026 432.66 (2.59%) 421.73 416.39 - 439.31 0 times
Tue 14 April 2026 421.73 (-5.92%) 443.92 419.88 - 446.84 0 times
Mon 13 April 2026 448.27 (1.11%) 438.43 438.43 - 476.43 0 times
Fri 10 April 2026 443.35 (-4.96%) 460.65 442.18 - 471.10 0 times
Thu 09 April 2026 466.48 (2.18%) 451.62 451.62 - 484.18 0 times
Wed 08 April 2026 456.53 (-16.04%) 534.53 431.41 - 534.53 0 times
Tue 07 April 2026 543.76 (3.44%) 525.67 525.67 - 556.72 0 times
Mon 06 April 2026 525.67 (-0.75%) 529.64 519.54 - 551.79 0 times
Thu 02 April 2026 529.64 (7.5%) 492.68 485.57 - 560.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 347.38 and 438.72

Weekly Target 1329.5
Weekly Target 2365.25
Weekly Target 3420.84
Weekly Target 4456.59
Weekly Target 5512.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times
Fri 13 February 2026 279.36 (-4.12%) 289.66 277.75 - 293.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 305.48 and 480.61

Monthly Target 1273.64
Monthly Target 2337.32
Monthly Target 3448.77
Monthly Target 4512.45
Monthly Target 5623.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 401.00 (-19.63%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 324.81 and 636.41

Yearly Target 191.68
Yearly Target 2246.34
Yearly Target 3403.28
Yearly Target 4557.94
Yearly Target 5714.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 401.00 (55.64%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 38 points

Upper Bollinger band is at 551 and lower is at 400, while middle bands are at 437 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 429.3
12 day DMA 467.05
20 day DMA 474.59
35 day DMA 437.43
50 day DMA 393.56
100 day DMA 333.75
150 day DMA 317.22
200 day DMA 308.58

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA429.77444.15444.82
12 day EMA450.05458.96461.89
20 day EMA450.46455.66457.01
35 day EMA424.77426.17425.19
50 day EMA389.11388.62386.41

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA429.3437.77442.5
12 day SMA467.05475.21480.87
20 day SMA474.59476.31476.8
35 day SMA437.43434.71430.66
50 day SMA393.56391.27388.57
100 day SMA333.75332.93331.53
150 day SMA317.22316.4315.34
200 day SMA308.58308307.3

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top