ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 447.56 and 463.77

Intraday Target 1443.96
Intraday Target 2451.16
Intraday Target 3460.16666666667
Intraday Target 4467.37
Intraday Target 5476.38

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 458.37 (-1.04%) 463.21 452.96 - 469.17 0 times
Wed 13 May 2026 463.21 (-4.77%) 481.73 462.88 - 481.94 0 times
Tue 12 May 2026 486.40 (3.9%) 463.54 463.54 - 487.88 0 times
Mon 11 May 2026 468.15 (0.92%) 459.07 458.36 - 475.81 0 times
Fri 08 May 2026 463.89 (1.02%) 454.90 452.80 - 470.37 0 times
Thu 07 May 2026 459.21 (-0.12%) 456.14 432.06 - 462.21 0 times
Wed 06 May 2026 459.75 (-6.07%) 489.45 431.60 - 491.46 0 times
Tue 05 May 2026 489.45 (-1.06%) 494.68 480.44 - 495.72 0 times
Mon 04 May 2026 494.68 (3.21%) 479.28 470.64 - 500.81 0 times
Fri 01 May 2026 479.28 (-3.29%) 495.61 474.61 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.43%) 497.76 487.84 - 516.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 438.21 and 473.13

Weekly Target 1431.48
Weekly Target 2444.93
Weekly Target 3466.40333333333
Weekly Target 4479.85
Weekly Target 5501.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 458.37 (-1.19%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (-3.21%) 479.28 431.60 - 500.81 0 times
Fri 01 May 2026 479.28 (4.01%) 460.80 460.80 - 516.65 0 times
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 408.49 and 481.49

Monthly Target 1391.86
Monthly Target 2425.11
Monthly Target 3464.85666666667
Monthly Target 4498.11
Monthly Target 5537.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 458.37 (-7.51%) 495.61 431.60 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 353.5 and 665.1

Yearly Target 1110.8
Yearly Target 2284.59
Yearly Target 3422.40333333333
Yearly Target 4596.19
Yearly Target 5734

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 458.37 (77.9%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 469.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 24 points

Upper Bollinger band is at 514 and lower is at 419, while middle bands are at 442 and 490

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 468
12 day DMA 476.31
20 day DMA 465.72
35 day DMA 472.49
50 day DMA 459.77
100 day DMA 369.47
150 day DMA 340.79
200 day DMA 326.06

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA466.68470.83474.64
12 day EMA469.24471.21472.66
20 day EMA467.25468.18468.7
35 day EMA457.7457.66457.33
50 day EMA448.15447.73447.1

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA468468.17467.48
12 day SMA476.31477.51478.19
20 day SMA465.72464.94463.41
35 day SMA472.49472.62473.31
50 day SMA459.77456.91453.78
100 day SMA369.47367.52365.55
150 day SMA340.79339.6338.39
200 day SMA326.06325.28324.4

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top