ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 254.7 and 261.24

Intraday Target 1253.59
Intraday Target 2255.81
Intraday Target 3260.13
Intraday Target 4262.35
Intraday Target 5266.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 258.03 (-0.66%) 259.75 257.91 - 264.45 0 times
Wed 17 December 2025 259.75 (0.9%) 257.44 257.06 - 262.46 0 times
Tue 16 December 2025 257.44 (-2.45%) 263.91 257.35 - 263.91 0 times
Mon 15 December 2025 263.91 (-0.75%) 265.90 262.19 - 268.09 0 times
Fri 12 December 2025 265.90 (-1.34%) 269.51 265.30 - 272.44 0 times
Thu 11 December 2025 269.51 (-2%) 274.45 266.00 - 275.52 0 times
Wed 10 December 2025 275.02 (0.6%) 273.02 272.95 - 276.64 0 times
Tue 09 December 2025 273.39 (-1.68%) 277.52 272.71 - 278.70 0 times
Mon 08 December 2025 278.05 (-2.85%) 285.47 277.43 - 286.37 0 times
Fri 05 December 2025 286.22 (2.31%) 279.24 279.24 - 288.23 0 times
Thu 04 December 2025 279.77 (0.14%) 279.42 275.62 - 280.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 252.03 and 263.06

Weekly Target 1250.03
Weekly Target 2254.03
Weekly Target 3261.06
Weekly Target 4265.06
Weekly Target 5272.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 258.03 (-2.96%) 265.90 257.06 - 268.09 0 times
Fri 12 December 2025 265.90 (-7.1%) 285.47 265.30 - 286.37 0 times
Fri 05 December 2025 286.22 (2.33%) 279.70 275.62 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.8%) 290.75 277.09 - 291.40 0 times
Fri 21 November 2025 290.75 (-3.56%) 301.49 286.88 - 320.50 0 times
Fri 14 November 2025 301.49 (0.44%) 298.91 291.85 - 309.64 0 times
Fri 07 November 2025 300.17 (3.04%) 292.11 288.28 - 310.04 0 times
Fri 31 October 2025 291.30 (0.81%) 288.96 282.51 - 296.17 0 times
Fri 24 October 2025 288.96 (10.16%) 262.31 260.66 - 291.85 0 times
Fri 17 October 2025 262.31 (-1.36%) 265.47 255.18 - 271.49 0 times
Fri 10 October 2025 265.92 (-2.09%) 271.59 265.64 - 279.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 241.96 and 273.13

Monthly Target 1236.6
Monthly Target 2247.32
Monthly Target 3267.77333333333
Monthly Target 4278.49
Monthly Target 5298.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 258.03 (-7.75%) 279.70 257.06 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times
Fri 28 February 2025 281.15 (-3.43%) 291.14 275.07 - 303.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 200.82 and 289.27

Yearly Target 1181.74
Yearly Target 2219.89
Yearly Target 3270.19333333333
Yearly Target 4308.34
Yearly Target 5358.64

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 258.03 (-5.47%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 255, while middle bands are at 266 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 261.01
12 day DMA 270.53
20 day DMA 276.38
35 day DMA 286.69
50 day DMA 282.56
100 day DMA 281.49
150 day DMA 278.51
200 day DMA 274.35

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA261.63263.43265.27
12 day EMA268.84270.81272.82
20 day EMA274.23275.93277.63
35 day EMA276.93278.04279.12
50 day EMA279.86280.75281.61

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA261.01263.3266.36
12 day SMA270.53272.44274.47
20 day SMA276.38278.98281.93
35 day SMA286.69287.52288.46
50 day SMA282.56282.89283.15
100 day SMA281.49281.8282.11
150 day SMA278.51278.47278.4
200 day SMA274.35274.52274.67

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top