ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 392.57 and 415.77

Intraday Target 1387.25
Intraday Target 2397.89
Intraday Target 3410.45
Intraday Target 4421.09
Intraday Target 5433.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 408.53 (-3.42%) 423.01 399.81 - 423.01 0 times
Thu 11 June 2026 423.01 (-2.86%) 434.63 417.05 - 446.08 0 times
Wed 10 June 2026 435.45 (1.65%) 427.80 423.65 - 441.10 0 times
Tue 09 June 2026 428.38 (-1.73%) 435.29 419.57 - 435.29 0 times
Mon 08 June 2026 435.93 (0.26%) 433.92 433.92 - 457.71 0 times
Fri 05 June 2026 434.80 (-2.55%) 444.89 433.42 - 448.62 0 times
Thu 04 June 2026 446.17 (-4.5%) 467.34 443.04 - 468.26 0 times
Wed 03 June 2026 467.20 (4.01%) 449.19 447.88 - 470.94 0 times
Tue 02 June 2026 449.19 (1.63%) 441.99 431.35 - 451.23 0 times
Mon 01 June 2026 441.99 (4.32%) 423.68 423.68 - 456.84 0 times
Fri 29 May 2026 423.68 (-1.79%) 431.39 420.39 - 436.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 375.22 and 433.12

Weekly Target 1364.12
Weekly Target 2386.32
Weekly Target 3422.01666666667
Weekly Target 4444.22
Weekly Target 5479.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times
Fri 22 May 2026 458.10 (-3.8%) 476.22 447.76 - 494.68 0 times
Fri 15 May 2026 476.22 (2.66%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (-3.21%) 479.28 431.60 - 500.81 0 times
Fri 01 May 2026 479.28 (4.01%) 460.80 460.80 - 516.65 0 times
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 368.61 and 439.74

Monthly Target 1355.3
Monthly Target 2381.91
Monthly Target 3426.42666666667
Monthly Target 4453.04
Monthly Target 5497.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 408.53 (-3.58%) 423.68 399.81 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 328.58 and 640.18

Yearly Target 194.19
Yearly Target 2251.36
Yearly Target 3405.79
Yearly Target 4562.96
Yearly Target 5717.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 408.53 (58.56%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5I made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5I is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.24

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 22 points

Upper Bollinger band is at 490 and lower is at 403, while middle bands are at 425 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 426.26
12 day DMA 435.48
20 day DMA 446.36
35 day DMA 458.51
50 day DMA 459.05
100 day DMA 406.76
150 day DMA 363.66
200 day DMA 342.57

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA424.19432.02436.53
12 day EMA434.68439.43442.42
20 day EMA442.42445.99448.41
35 day EMA451.16453.67455.47
50 day EMA459.26461.33462.89

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA426.26431.51436.15
12 day SMA435.48437.15438.55
20 day SMA446.36448.85450.86
35 day SMA458.51460.26461.42
50 day SMA459.05460.73462.25
100 day SMA406.76405.43403.9
150 day SMA363.66362.89362.01
200 day SMA342.57341.89341.13

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top