ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 484.41 and 505.27

Intraday Target 1480.24
Intraday Target 2488.58
Intraday Target 3501.10333333333
Intraday Target 4509.44
Intraday Target 5521.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 496.91 (-0.91%) 501.46 492.77 - 513.63 0 times
Thu 30 July 2026 501.46 (-2.52%) 514.41 496.98 - 514.41 0 times
Wed 29 July 2026 514.41 (5.55%) 487.36 487.36 - 516.07 0 times
Tue 28 July 2026 487.36 (0.17%) 486.51 478.49 - 493.08 0 times
Mon 27 July 2026 486.51 (-2.18%) 497.37 481.55 - 497.68 0 times
Fri 24 July 2026 497.37 (-3.34%) 514.57 494.89 - 517.65 0 times
Thu 23 July 2026 514.57 (4.2%) 493.81 493.81 - 519.99 0 times
Wed 22 July 2026 493.81 (0.88%) 489.50 488.79 - 502.02 0 times
Tue 21 July 2026 489.50 (0.9%) 485.13 482.07 - 491.25 0 times
Mon 20 July 2026 485.13 (1.47%) 478.12 470.71 - 491.98 0 times
Fri 17 July 2026 478.12 (0.59%) 475.32 474.24 - 484.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 468.91 and 506.49

Weekly Target 1459.58
Weekly Target 2478.24
Weekly Target 3497.15666666667
Weekly Target 4515.82
Weekly Target 5534.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times
Fri 22 May 2026 458.10 (-3.8%) 476.22 447.76 - 494.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 439.86 and 577.04

Monthly Target 1329.39
Monthly Target 2413.15
Monthly Target 3466.57
Monthly Target 4550.33
Monthly Target 5603.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 372.77 and 684.37

Yearly Target 1123.65
Yearly Target 2310.28
Yearly Target 3435.25
Yearly Target 4621.88
Yearly Target 5746.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 496.91 (92.86%) 257.65 248.62 - 560.22 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 486.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 43 points

Upper Bollinger band is at 550 and lower is at 379, while middle bands are at 422 and 508

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 497.33
12 day DMA 493.37
20 day DMA 464.17
35 day DMA 434.97
50 day DMA 440.4
100 day DMA 450.09
150 day DMA 393.11
200 day DMA 365.69

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA498.57499.4498.37
12 day EMA486.66484.8481.77
20 day EMA471.99469.37465.99
35 day EMA461.36459.27456.79
50 day EMA448.36446.38444.13

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA497.33497.42500.04
12 day SMA493.37490.82488.35
20 day SMA464.17458.68452.45
35 day SMA434.97433.2431.62
50 day SMA440.4439.63438.86
100 day SMA450.09448.27446.32
150 day SMA393.11391.56389.99
200 day SMA365.69364.6363.51

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top