ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 271.09 and 280.25

Intraday Target 1263.46
Intraday Target 2269.56
Intraday Target 3272.62
Intraday Target 4278.72
Intraday Target 5281.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 275.66 (1.82%) 270.45 266.52 - 275.68 0 times
Tue 13 January 2026 270.73 (3.61%) 261.05 261.05 - 271.63 0 times
Mon 12 January 2026 261.30 (0.88%) 258.89 256.83 - 261.40 0 times
Fri 09 January 2026 259.02 (0.7%) 257.01 257.01 - 263.53 0 times
Thu 08 January 2026 257.21 (2.97%) 249.62 249.62 - 257.35 0 times
Wed 07 January 2026 249.78 (-1.26%) 252.97 248.62 - 254.55 0 times
Tue 06 January 2026 252.97 (-2.79%) 260.23 252.76 - 260.80 0 times
Mon 05 January 2026 260.23 (1.31%) 256.87 253.74 - 261.23 0 times
Fri 02 January 2026 256.87 (-0.3%) 257.65 254.87 - 261.06 0 times
Wed 31 December 2025 257.65 (-1.66%) 262.01 257.48 - 262.59 0 times
Tue 30 December 2025 262.01 (1.16%) 259.01 257.37 - 264.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 266.25 and 285.1

Weekly Target 1250.54
Weekly Target 2263.1
Weekly Target 3269.39
Weekly Target 4281.95
Weekly Target 5288.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 275.66 (6.42%) 258.89 256.83 - 275.68 0 times
Fri 09 January 2026 259.02 (0.84%) 256.87 248.62 - 263.53 0 times
Fri 02 January 2026 256.87 (0.39%) 255.87 254.87 - 264.20 0 times
Fri 26 December 2025 255.87 (-0.45%) 257.03 255.53 - 266.46 0 times
Fri 19 December 2025 257.03 (-3.34%) 265.90 255.76 - 268.09 0 times
Fri 12 December 2025 265.90 (-7.1%) 285.47 265.30 - 286.37 0 times
Fri 05 December 2025 286.22 (2.33%) 279.70 275.62 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.8%) 290.75 277.09 - 291.40 0 times
Fri 21 November 2025 290.75 (-3.56%) 301.49 286.88 - 320.50 0 times
Fri 14 November 2025 301.49 (0.44%) 298.91 291.85 - 309.64 0 times
Fri 07 November 2025 300.17 (3.04%) 292.11 288.28 - 310.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 262.14 and 289.2

Monthly Target 1239.59
Monthly Target 2257.63
Monthly Target 3266.65333333333
Monthly Target 4284.69
Monthly Target 5293.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 275.66 (6.99%) 257.65 248.62 - 275.68 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times
Fri 30 May 2025 243.55 (0.18%) 243.11 235.92 - 262.13 0 times
Wed 30 April 2025 243.11 (-12.18%) 276.82 232.05 - 282.40 0 times
Mon 31 March 2025 276.82 (-1.54%) 281.15 257.23 - 283.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5I are 262.14 and 289.2

Yearly Target 1239.59
Yearly Target 2257.63
Yearly Target 3266.65333333333
Yearly Target 4284.69
Yearly Target 5293.71

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 275.66 (6.99%) 257.65 248.62 - 275.68 0 times
Wed 31 December 2025 257.65 (-5.61%) 285.13 232.05 - 320.50 0 times
Tue 26 November 2024 272.97 (-11.12%) 307.12 249.28 - 354.34 0 times
Fri 29 December 2023 307.12 (-18.65%) 362.87 266.16 - 420.98 0 times
Wed 21 December 2022 377.55 (33.69%) 282.40 280.98 - 545.27 0 times
Fri 31 December 2021 282.40 (56.7%) 180.22 176.43 - 315.55 0 times
Thu 31 December 2020 180.22 (-26.64%) 245.66 81.66 - 257.35 0 times
Tue 31 December 2019 245.66 (20.45%) 203.95 199.46 - 259.61 0 times
Mon 31 December 2018 203.95 (-17.61%) 251.16 198.95 - 297.52 0 times
Wed 27 December 2017 247.54 (17.94%) 193.38 165.41 - 249.59 0 times
Fri 30 December 2016 209.88 (0%) 180.83 151.49 - 210.79 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5I appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 262.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5I made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5I appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5I is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.73

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 249, while middle bands are at 255 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5I) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5I stock. Volume based technical analysis of SP SG5I stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 264.78
12 day DMA 260.2
20 day DMA 259.93
35 day DMA 267.5
50 day DMA 277.47
100 day DMA 278.38
150 day DMA 279.27
200 day DMA 273.17

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA266.81262.38258.21
12 day EMA262.92260.6258.76
20 day EMA263.81262.56261.7
35 day EMA269.76269.41269.33
50 day EMA277.35277.42277.69

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA264.78259.61256.06
12 day SMA260.2258.55257.79
20 day SMA259.93259.34259.1
35 day SMA267.5267.93268.7
50 day SMA277.47277.81278.22
100 day SMA278.38278.39278.4
150 day SMA279.27279.14278.99
200 day SMA273.17273.1273.06

Videos related to: SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top