ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 257.77 and 261.39

Intraday Target 1254.77
Intraday Target 2257.14
Intraday Target 3258.38666666667
Intraday Target 4260.76
Intraday Target 5262.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 259.52 (0.83%) 257.42 256.01 - 259.63 0 times
Mon 06 July 2026 257.39 (3.24%) 249.42 249.42 - 257.88 0 times
Thu 02 July 2026 249.31 (0.05%) 249.21 248.38 - 251.50 0 times
Wed 01 July 2026 249.19 (1.27%) 246.09 245.59 - 250.71 0 times
Tue 30 June 2026 246.07 (1.28%) 242.99 240.74 - 248.33 0 times
Mon 29 June 2026 242.96 (-1.89%) 247.70 241.94 - 247.87 0 times
Fri 26 June 2026 247.63 (-0.86%) 249.80 246.40 - 249.80 0 times
Thu 25 June 2026 249.77 (1.63%) 245.79 244.69 - 250.10 0 times
Wed 24 June 2026 245.76 (-0.46%) 246.71 245.16 - 248.62 0 times
Tue 23 June 2026 246.90 (-0.73%) 248.74 246.55 - 250.18 0 times
Mon 22 June 2026 248.72 (-0.85%) 251.12 248.58 - 252.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 254.47 and 264.68

Weekly Target 1245.98
Weekly Target 2252.75
Weekly Target 3256.19
Weekly Target 4262.96
Weekly Target 5266.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 259.52 (4.1%) 249.42 249.42 - 259.63 0 times
Thu 02 July 2026 249.31 (0.68%) 247.70 240.74 - 251.50 0 times
Fri 26 June 2026 247.63 (-1.28%) 251.12 244.69 - 252.48 0 times
Thu 18 June 2026 250.84 (1.53%) 247.14 243.44 - 254.43 0 times
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times
Fri 05 June 2026 247.69 (-5.6%) 262.47 246.78 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times
Fri 22 May 2026 271.31 (1.41%) 267.61 267.61 - 281.64 0 times
Fri 15 May 2026 267.53 (-1.16%) 270.75 266.54 - 284.26 0 times
Fri 08 May 2026 270.66 (-1.5%) 274.86 265.34 - 279.32 0 times
Fri 01 May 2026 274.78 (3.23%) 266.27 266.24 - 277.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 252.56 and 266.6

Monthly Target 1240.87
Monthly Target 2250.2
Monthly Target 3254.91333333333
Monthly Target 4264.24
Monthly Target 5268.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 259.52 (5.47%) 246.09 245.59 - 259.63 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 248.06 and 295.73

Yearly Target 1212.45
Yearly Target 2235.99
Yearly Target 3260.12333333333
Yearly Target 4283.66
Yearly Target 5307.79

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 259.52 (7.5%) 241.47 236.59 - 284.26 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 251.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.79

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 4 points

Upper Bollinger band is at 257 and lower is at 242, while middle bands are at 246 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 252.3
12 day DMA 249.51
20 day DMA 249.28
35 day DMA 255.98
50 day DMA 261.3
100 day DMA 260.51
150 day DMA 255.35
200 day DMA 252.67

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA253.91251.1247.96
12 day EMA251.36249.88248.51
20 day EMA252.02251.23250.58
35 day EMA255.77255.55255.44
50 day EMA260.71260.76260.9

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA252.3248.98247.03
12 day SMA249.51248.99248.31
20 day SMA249.28248.69248.31
35 day SMA255.98256.39257.08
50 day SMA261.3261.44261.58
100 day SMA260.51260.41260.29
150 day SMA255.35255.28255.22
200 day SMA252.67252.57252.49

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top