ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 256.68 and 267.1

Intraday Target 1254.82
Intraday Target 2258.53
Intraday Target 3265.23666666667
Intraday Target 4268.95
Intraday Target 5275.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 262.25 (-3.53%) 271.94 261.52 - 271.94 0 times
Fri 13 March 2026 271.86 (1.18%) 268.71 266.36 - 271.98 0 times
Thu 12 March 2026 268.68 (0.65%) 266.97 266.97 - 272.45 0 times
Wed 11 March 2026 266.94 (1.21%) 263.77 263.68 - 268.96 0 times
Tue 10 March 2026 263.74 (-0.61%) 265.39 260.30 - 265.68 0 times
Mon 09 March 2026 265.36 (-1.18%) 268.61 264.87 - 277.67 0 times
Fri 06 March 2026 268.53 (2.83%) 261.02 260.64 - 268.98 0 times
Thu 05 March 2026 261.13 (2.11%) 255.77 255.56 - 261.41 0 times
Wed 04 March 2026 255.74 (-0.57%) 257.23 254.29 - 257.97 0 times
Tue 03 March 2026 257.21 (0.34%) 256.75 255.39 - 260.42 0 times
Mon 02 March 2026 256.34 (-1.14%) 259.37 255.77 - 262.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 256.68 and 267.1

Weekly Target 1254.82
Weekly Target 2258.53
Weekly Target 3265.23666666667
Weekly Target 4268.95
Weekly Target 5275.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 262.25 (-3.53%) 271.94 261.52 - 271.94 0 times
Fri 13 March 2026 271.86 (1.24%) 268.61 260.30 - 277.67 0 times
Fri 06 March 2026 268.53 (3.56%) 259.37 254.29 - 268.98 0 times
Fri 27 February 2026 259.30 (1.61%) 255.28 252.14 - 260.36 0 times
Fri 20 February 2026 255.20 (1.76%) 250.89 248.16 - 255.63 0 times
Fri 13 February 2026 250.79 (0%) 252.48 250.14 - 252.68 0 times
Fri 13 February 2026 250.79 (1.39%) 247.44 245.74 - 252.68 0 times
Fri 06 February 2026 247.36 (1.03%) 244.90 241.76 - 250.92 0 times
Fri 30 January 2026 244.83 (0.17%) 244.48 241.68 - 248.09 0 times
Fri 23 January 2026 244.41 (1.61%) 240.63 238.79 - 244.62 0 times
Fri 16 January 2026 240.53 (-2.05%) 245.64 236.59 - 248.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 258.27 and 281.65

Monthly Target 1241.36
Monthly Target 2251.8
Monthly Target 3264.73666666667
Monthly Target 4275.18
Monthly Target 5288.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 262.25 (1.14%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 249.42 and 290.5

Yearly Target 1217.76
Yearly Target 2240
Yearly Target 3258.83666666667
Yearly Target 4281.08
Yearly Target 5299.92

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 262.25 (8.63%) 241.47 236.59 - 277.67 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 263.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.08

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 247, while middle bands are at 253 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 266.69
12 day DMA 263.09
20 day DMA 259.1
35 day DMA 253.89
50 day DMA 250.19
100 day DMA 249.3
150 day DMA 246.2
200 day DMA 246.86

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA265.96267.81265.79
12 day EMA263.24263.42261.89
20 day EMA260.12259.9258.64
35 day EMA255.6255.21254.23
50 day EMA251.26250.81249.95

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA266.69267.32266.65
12 day SMA263.09262.51261.07
20 day SMA259.1258.52257.47
35 day SMA253.89253.32252.53
50 day SMA250.19249.76249.15
100 day SMA249.3249.08248.76
150 day SMA246.2246.02245.8
200 day SMA246.86246.85246.78

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top