ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 244.86 and 247.94

Intraday Target 1242.36
Intraday Target 2244.27
Intraday Target 3245.44333333333
Intraday Target 4247.35
Intraday Target 5248.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 246.17 (1.04%) 243.66 243.54 - 246.62 0 times
Tue 06 January 2026 243.64 (-0.25%) 244.29 243.48 - 245.55 0 times
Mon 05 January 2026 244.26 (1.49%) 240.76 240.44 - 244.61 0 times
Fri 02 January 2026 240.68 (-0.31%) 241.47 239.60 - 241.47 0 times
Wed 31 December 2025 241.42 (-0.7%) 243.13 241.31 - 243.22 0 times
Tue 30 December 2025 243.11 (-0.37%) 244.04 242.84 - 244.68 0 times
Mon 29 December 2025 244.02 (-1.27%) 247.24 243.80 - 247.61 0 times
Fri 26 December 2025 247.17 (-0.29%) 247.94 246.54 - 248.94 0 times
Wed 24 December 2025 247.89 (0.97%) 245.53 245.53 - 248.31 0 times
Tue 23 December 2025 245.51 (0.21%) 245.02 244.59 - 245.90 0 times
Mon 22 December 2025 245.00 (0.82%) 243.07 242.95 - 245.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 243.31 and 249.49

Weekly Target 1238.23
Weekly Target 2242.2
Weekly Target 3244.41
Weekly Target 4248.38
Weekly Target 5250.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 246.17 (2.28%) 240.76 240.44 - 246.62 0 times
Fri 02 January 2026 240.68 (-2.63%) 247.24 239.60 - 247.61 0 times
Fri 26 December 2025 247.17 (1.72%) 243.07 242.95 - 248.94 0 times
Fri 19 December 2025 243.00 (-1.19%) 245.99 240.93 - 245.99 0 times
Fri 12 December 2025 245.92 (-1.54%) 249.85 245.81 - 250.77 0 times
Fri 05 December 2025 249.77 (-1.08%) 252.58 249.01 - 254.03 0 times
Fri 28 November 2025 252.50 (1.32%) 249.28 247.32 - 252.93 0 times
Fri 21 November 2025 249.20 (-0.66%) 250.93 247.66 - 258.58 0 times
Fri 14 November 2025 250.85 (0.38%) 249.98 249.98 - 257.91 0 times
Fri 07 November 2025 249.90 (-0.62%) 254.72 249.62 - 256.71 0 times
Fri 31 October 2025 251.45 (3.69%) 242.59 242.59 - 252.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 242.89 and 249.91

Monthly Target 1237.11
Monthly Target 2241.64
Monthly Target 3244.13
Monthly Target 4248.66
Monthly Target 5251.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 246.17 (1.97%) 241.47 239.60 - 246.62 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times
Mon 31 March 2025 258.41 (-2.02%) 263.85 251.18 - 266.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 242.89 and 249.91

Yearly Target 1237.11
Yearly Target 2241.64
Yearly Target 3244.13
Yearly Target 4248.66
Yearly Target 5251.15

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 246.17 (1.97%) 241.47 239.60 - 246.62 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.15

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 3 points

Upper Bollinger band is at 250 and lower is at 240, while middle bands are at 243 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 243.23
12 day DMA 244.32
20 day DMA 244.74
35 day DMA 247.54
50 day DMA 248.64
100 day DMA 244.42
150 day DMA 245.47
200 day DMA 248.98

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA244.27243.32243.16
12 day EMA244.38244.06244.14
20 day EMA245.11245245.14
35 day EMA246.12246.12246.27
50 day EMA247.46247.51247.67

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA243.23242.62242.7
12 day SMA244.32244.08243.95
20 day SMA244.74244.86245.16
35 day SMA247.54247.67248.04
50 day SMA248.64248.59248.52
100 day SMA244.42244.33244.25
150 day SMA245.47245.54245.65
200 day SMA248.98249.07249.17

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top