ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5H Historical charts - S&P GSCI Grains Index Total Return

Historical charts for Stock SG5H - Share S&P GSCI Grains Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 282.94
  • 12Day Average: 289.28
  • 20Day Average: 292.47
  • 50Day Average: 284.21
  • 100Day Average: 272.69
  • 150Day Average: 270.07

SG5H Indicators & signals

Indicator MACD (12,26,9)

287.52, 288.98, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.4, 13.81, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 282.05 279.65 to 285.20 0.46% 0 times
02 Fri Oct 2026 280.77 279.80 to 282.91 -0.42% 0 times
01 Thu Oct 2026 281.95 278.87 to 283.34 0.12% 0 times
30 Wed Sep 2026 281.60 280.63 to 290.58 -2.34% 0 times
29 Tue Sep 2026 288.34 285.87 to 289.20 0.22% 0 times
28 Mon Sep 2026 287.71 285.26 to 292.77 -1.69% 0 times
25 Fri Sep 2026 292.67 286.13 to 293.05 -0.09% 0 times
24 Thu Sep 2026 292.94 291.63 to 294.91 -0.23% 0 times
23 Wed Sep 2026 293.62 291.92 to 296.96 -1.01% 0 times
22 Tue Sep 2026 296.62 296.39 to 300.48 -1.08% 0 times
21 Mon Sep 2026 299.85 293.39 to 300.26 2.24% 0 times
18 Fri Sep 2026 293.29 292.37 to 297.29 -1.09% 0 times

Technical analysis forecast for SG5H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5H SG5H at this time. Stock is falling and might fall more.

It appears as if SG5H SG5H gave a large move recently.

Stock of SG5H (SG5H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5H is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG5H stays below 282.9, but if it comes above 282.9, then a intra day buy could be more profitable.
If you take a sell trade below 282.9, then use 282.9 as stoploss and 275.3 as target. However if you take a buy trade in SG5H, then use 282.9 as stoploss and 289.17 as target.

Tomorrow's movement Prediction of SG5H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

 

Back to top