ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5H Historical charts - S&P GSCI Grains Index Total Return

Historical charts for Stock SG5H - Share S&P GSCI Grains Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 297.16
  • 12Day Average: 299.81
  • 20Day Average: 292.89
  • 50Day Average: 277
  • 100Day Average: 269.65
  • 150Day Average: 266

SG5H Indicators & signals

Indicator MACD (12,26,9)

296, 289.1, 7.94
Indicator MACD is in positive zone

Indicator ADX (14)

23.89, 21.91, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 295.54 293.02 to 298.11 0.22% 0 times
11 Fri Sep 2026 294.88 293.00 to 300.18 -1.75% 0 times
10 Thu Sep 2026 300.14 294.76 to 300.38 1.49% 0 times
09 Wed Sep 2026 295.74 295.26 to 301.19 -1.25% 0 times
08 Tue Sep 2026 299.49 297.38 to 303.88 0.56% 0 times
04 Fri Sep 2026 297.82 297.45 to 303.54 -1.2% 0 times
03 Thu Sep 2026 301.44 293.99 to 304.56 -0.92% 0 times
02 Wed Sep 2026 304.24 301.07 to 308.91 -0.72% 0 times
01 Tue Sep 2026 306.46 300.54 to 307.72 1.54% 0 times
31 Mon Aug 2026 301.80 297.89 to 303.90 -0.24% 0 times
28 Fri Aug 2026 302.54 296.56 to 304.15 1.67% 0 times
27 Thu Aug 2026 297.57 293.47 to 298.85 0.41% 0 times

Technical analysis forecast of SG5H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5H SG5H at this time. Stock is rising and might rise more.

It appears as if SG5H SG5H gave a large move recently.

Stock of SG5H (SG5H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5H is bullish for shortterm, and stock might move up till 301.8 or till 313.5. Use a stoploss of 292.05 and if this stock hits its stoploss, then it can fall down till 282.31

Tomorrow's movement Prediction of SG5H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

 

Back to top