ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5H Historical charts - S&P GSCI Grains Index Total Return

Historical charts for Stock SG5H - Share S&P GSCI Grains Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 262.4
  • 12Day Average: 260.97
  • 20Day Average: 262.7
  • 50Day Average: 258.71
  • 100Day Average: 251.9
  • 150Day Average: 249.36

SG5H Indicators & signals

Indicator MACD (12,26,9)

261.91, 261.35, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

14.92, 23.21, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 263.53 261.79 to 265.15 0.42% 0 times
17 Fri Apr 2026 262.42 259.12 to 264.01 -0.29% 0 times
16 Thu Apr 2026 263.19 262.01 to 265.71 0.17% 0 times
15 Wed Apr 2026 262.74 259.98 to 263.31 1.01% 0 times
14 Tue Apr 2026 260.11 257.62 to 261.39 0.76% 0 times
13 Mon Apr 2026 258.15 257.56 to 260.78 0.39% 0 times
10 Fri Apr 2026 257.14 255.92 to 259.32 -0.29% 0 times
09 Thu Apr 2026 257.89 256.90 to 261.39 -0.44% 0 times
08 Wed Apr 2026 259.04 256.76 to 261.55 -0.95% 0 times
07 Tue Apr 2026 261.53 260.56 to 263.67 -0.55% 0 times
06 Mon Apr 2026 262.97 260.50 to 263.62 0.03% 0 times
02 Thu Apr 2026 262.89 262.38 to 266.76 -0.22% 0 times

Technical analysis forecast of SG5H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5H SG5H at this time. Stock is rising and might rise more.

It appears as if SG5H SG5H gave a large move recently.

Stock of SG5H (SG5H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG5H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.8 as stoploss in an intra day sell trade for a target of 261.78. However, stock will show a bullish move above 264.8.

Tomorrow's movement Prediction of SG5H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

 

Back to top