ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5H Historical charts - S&P GSCI Grains Index Total Return

Historical charts for Stock SG5H - Share S&P GSCI Grains Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 266.19
  • 12Day Average: 263.25
  • 20Day Average: 259.72
  • 50Day Average: 250.53
  • 100Day Average: 249.52
  • 150Day Average: 246.35

SG5H Indicators & signals

Indicator MACD (12,26,9)

262.93, 258.48, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

31.62, 33.46, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 261.22 259.55 to 265.34 -0.39% 0 times
16 Mon Mar 2026 262.25 261.52 to 271.94 -3.53% 0 times
13 Fri Mar 2026 271.86 266.36 to 271.98 1.18% 0 times
12 Thu Mar 2026 268.68 266.97 to 272.45 0.65% 0 times
11 Wed Mar 2026 266.94 263.68 to 268.96 1.21% 0 times
10 Tue Mar 2026 263.74 260.30 to 265.68 -0.61% 0 times
09 Mon Mar 2026 265.36 264.87 to 277.67 -1.18% 0 times
06 Fri Mar 2026 268.53 260.64 to 268.98 2.83% 0 times
05 Thu Mar 2026 261.13 255.56 to 261.41 2.11% 0 times
04 Wed Mar 2026 255.74 254.29 to 257.97 -0.57% 0 times
03 Tue Mar 2026 257.21 255.39 to 260.42 0.34% 0 times
02 Mon Mar 2026 256.34 255.77 to 262.49 -1.14% 0 times

Technical analysis forecast of SG5H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5H SG5H at this time. Stock is rising and might rise more.

It appears as if SG5H SG5H gave a large move recently.

Stock of SG5H (SG5H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5H is bullish for shortterm, and stock might move up till 266.2 or till 273.4. Use a stoploss of 260.22 and if this stock hits its stoploss, then it can fall down till 254.23

Tomorrow's movement Prediction of SG5H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.08

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

 

Back to top