ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5H Historical charts - S&P GSCI Grains Index Total Return

Historical charts for Stock SG5H - Share S&P GSCI Grains Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 251.11
  • 12Day Average: 250.66
  • 20Day Average: 251.87
  • 50Day Average: 246.1
  • 100Day Average: 243.66
  • 150Day Average: 246.96

SG5H Indicators & signals

Indicator MACD (12,26,9)

251.11, 250.14, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 17.94, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 249.77 249.48 to 252.12 -0.81% 0 times
04 Thu Dec 2025 251.81 249.01 to 252.31 0.62% 0 times
03 Wed Dec 2025 250.27 250.13 to 253.25 -0.99% 0 times
02 Tue Dec 2025 252.76 249.98 to 254.03 0.73% 0 times
01 Mon Dec 2025 250.94 250.60 to 253.40 -0.62% 0 times
28 Fri Nov 2025 252.50 250.85 to 252.93 0.29% 0 times
26 Wed Nov 2025 251.77 249.05 to 252.70 0.91% 0 times
25 Tue Nov 2025 249.50 248.02 to 249.91 0.46% 0 times
24 Mon Nov 2025 248.35 247.32 to 249.91 -0.34% 0 times
21 Fri Nov 2025 249.20 247.66 to 249.96 0.06% 0 times
20 Thu Nov 2025 249.05 248.90 to 253.49 -1.16% 0 times
19 Wed Nov 2025 251.98 251.66 to 256.35 -1.7% 0 times

Technical analysis forecast for SG5H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5H SG5H at this time. Stock is falling and might fall more.

It appears as if SG5H SG5H gave a large move recently.

Stock of SG5H (SG5H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG5H is bearish for shortterm, and stock might move down till 248.3 or till 245.5. Use a stoploss of 250.71 and if the stock hits stoploss, then it can shoot up till 253.1

Tomorrow's movement Prediction of SG5H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.91

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

 

Back to top