ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5H Historical charts - S&P GSCI Grains Index Total Return

Historical charts for Stock SG5H - Share S&P GSCI Grains Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 245.68
  • 12Day Average: 248.47
  • 20Day Average: 249.52
  • 50Day Average: 247.08
  • 100Day Average: 243.75
  • 150Day Average: 246.49

SG5H Indicators & signals

Indicator MACD (12,26,9)

247.44, 248.5, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

40.63, 12.34, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 241.59 241.14 to 244.54 -1.12% 0 times
15 Mon Dec 2025 244.32 243.40 to 245.99 -0.65% 0 times
12 Fri Dec 2025 245.92 245.81 to 249.32 -1.18% 0 times
11 Thu Dec 2025 248.85 247.58 to 249.41 0.46% 0 times
10 Wed Dec 2025 247.71 246.99 to 249.19 -0.57% 0 times
09 Tue Dec 2025 249.12 248.00 to 249.86 0.22% 0 times
08 Mon Dec 2025 248.57 248.31 to 250.77 -0.48% 0 times
05 Fri Dec 2025 249.77 249.48 to 252.12 -0.81% 0 times
04 Thu Dec 2025 251.81 249.01 to 252.31 0.62% 0 times
03 Wed Dec 2025 250.27 250.13 to 253.25 -0.99% 0 times
02 Tue Dec 2025 252.76 249.98 to 254.03 0.73% 0 times
01 Mon Dec 2025 250.94 250.60 to 253.40 -0.62% 0 times

Technical analysis forecast for SG5H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5H SG5H at this time. Stock is falling and might fall more.

It appears as if SG5H SG5H gave a large move recently.

Stock of SG5H (SG5H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SG5H is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 241.5, for a target of 245.3 or 248.4

Tomorrow's movement Prediction of SG5H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.39

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

 

Back to top