ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5H Historical charts - S&P GSCI Grains Index Total Return

Historical charts for Stock SG5H - Share S&P GSCI Grains Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 275.82
  • 12Day Average: 273.6
  • 20Day Average: 271.96
  • 50Day Average: 266.77
  • 100Day Average: 256.61
  • 150Day Average: 253.48

SG5H Indicators & signals

Indicator MACD (12,26,9)

273, 270.38, 2.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.35, 25.57, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 267.53 266.54 to 276.42 -2.35% 0 times
14 Thu May 2026 273.96 272.11 to 283.72 -2.76% 0 times
13 Wed May 2026 281.74 280.10 to 284.26 -0.1% 0 times
12 Tue May 2026 282.03 273.85 to 282.53 3% 0 times
11 Mon May 2026 273.82 270.75 to 274.12 1.17% 0 times
08 Fri May 2026 270.66 266.82 to 271.35 1.08% 0 times
07 Thu May 2026 267.78 265.34 to 270.27 -0.65% 0 times
06 Wed May 2026 269.53 267.70 to 274.29 0% 0 times
06 Wed May 2026 269.53 267.70 to 274.29 -1.71% 0 times
05 Tue May 2026 274.23 272.77 to 279.32 -1.22% 0 times
04 Mon May 2026 277.62 273.03 to 278.16 1.03% 0 times
01 Fri May 2026 274.78 272.73 to 276.14 0.69% 0 times

Technical analysis forecast for SG5H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5H SG5H at this time. Stock is falling and might fall more.

It appears as if SG5H SG5H gave a large move recently.

Stock of SG5H (SG5H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG5H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.6 as stoploss in an intra day buy trade for a target of 271.51. However, stock will show a bearish move below 266.6.

Tomorrow's movement Prediction of SG5H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG5H Historical charts - Share S&P GSCI Grains Index Total Return

 

Back to top