SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG5H
- SG5H Experts view
- Tomorrow's Movement SG5H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG5H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 245.32 and 248.72
| Intraday Target 1 | 244.54 |
| Intraday Target 2 | 246.09 |
| Intraday Target 3 | 247.94333333333 |
| Intraday Target 4 | 249.49 |
| Intraday Target 5 | 251.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 247.63 (-0.86%) | 249.80 | 246.40 - 249.80 | 0 times | Thu 25 June 2026 | 249.77 (1.63%) | 245.79 | 244.69 - 250.10 | 0 times | Wed 24 June 2026 | 245.76 (-0.46%) | 246.71 | 245.16 - 248.62 | 0 times | Tue 23 June 2026 | 246.90 (-0.73%) | 248.74 | 246.55 - 250.18 | 0 times | Mon 22 June 2026 | 248.72 (-0.85%) | 251.12 | 248.58 - 252.48 | 0 times | Thu 18 June 2026 | 250.84 (-1%) | 253.41 | 249.91 - 254.43 | 0 times | Wed 17 June 2026 | 253.38 (1.66%) | 249.26 | 248.97 - 253.64 | 0 times | Tue 16 June 2026 | 249.24 (0.34%) | 248.42 | 246.30 - 252.59 | 0 times | Mon 15 June 2026 | 248.39 (0.53%) | 247.14 | 243.44 - 248.79 | 0 times | Fri 12 June 2026 | 247.07 (-0.07%) | 247.27 | 245.34 - 249.39 | 0 times | Thu 11 June 2026 | 247.25 (-0.81%) | 249.29 | 246.16 - 249.83 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG5H are 242.27 and 250.06
| Weekly Target 1 | 240.48 |
| Weekly Target 2 | 244.05 |
| Weekly Target 3 | 248.26666666667 |
| Weekly Target 4 | 251.84 |
| Weekly Target 5 | 256.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 247.63 (-1.28%) | 251.12 | 244.69 - 252.48 | 0 times | Thu 18 June 2026 | 250.84 (1.53%) | 247.14 | 243.44 - 254.43 | 0 times | Fri 12 June 2026 | 247.07 (-0.25%) | 247.76 | 245.34 - 252.32 | 0 times | Fri 05 June 2026 | 247.69 (-5.6%) | 262.47 | 246.78 - 264.64 | 0 times | Fri 29 May 2026 | 262.39 (-3.29%) | 271.42 | 261.64 - 271.42 | 0 times | Fri 22 May 2026 | 271.31 (1.41%) | 267.61 | 267.61 - 281.64 | 0 times | Fri 15 May 2026 | 267.53 (-1.16%) | 270.75 | 266.54 - 284.26 | 0 times | Fri 08 May 2026 | 270.66 (-1.5%) | 274.86 | 265.34 - 279.32 | 0 times | Fri 01 May 2026 | 274.78 (3.23%) | 266.27 | 266.24 - 277.94 | 0 times | Fri 24 April 2026 | 266.19 (1.44%) | 262.50 | 261.79 - 268.10 | 0 times | Fri 17 April 2026 | 262.42 (2.05%) | 257.56 | 257.56 - 265.71 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG5H are 234.94 and 256.14
| Monthly Target 1 | 230.7 |
| Monthly Target 2 | 239.17 |
| Monthly Target 3 | 251.90333333333 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 247.63 (-5.63%) | 262.47 | 243.44 - 264.64 | 0 times | Fri 29 May 2026 | 262.39 (-3.85%) | 272.92 | 261.64 - 284.26 | 0 times | Thu 30 April 2026 | 272.89 (1.93%) | 267.22 | 255.92 - 277.94 | 0 times | Tue 31 March 2026 | 267.72 (3.25%) | 259.37 | 254.29 - 277.67 | 0 times | Fri 27 February 2026 | 259.30 (5.91%) | 244.90 | 241.76 - 260.36 | 0 times | Fri 30 January 2026 | 244.83 (1.41%) | 241.47 | 236.59 - 248.53 | 0 times | Wed 31 December 2025 | 241.42 (-4.39%) | 252.58 | 240.93 - 254.03 | 0 times | Fri 28 November 2025 | 252.50 (0.42%) | 254.72 | 247.32 - 258.58 | 0 times | Fri 31 October 2025 | 251.45 (6.24%) | 236.70 | 233.33 - 252.06 | 0 times | Tue 30 September 2025 | 236.67 (-3.01%) | 244.13 | 236.18 - 247.08 | 0 times | Fri 29 August 2025 | 244.02 (1.53%) | 240.37 | 232.76 - 244.11 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SG5H are 242.11 and 289.78
| Yearly Target 1 | 208.49 |
| Yearly Target 2 | 228.06 |
| Yearly Target 3 | 256.16 |
| Yearly Target 4 | 275.73 |
| Yearly Target 5 | 303.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 247.63 (2.57%) | 241.47 | 236.59 - 284.26 | 0 times | Wed 31 December 2025 | 241.42 (-4.9%) | 256.84 | 232.76 - 286.82 | 0 times | Tue 26 November 2024 | 253.86 (-18.43%) | 311.40 | 240.15 - 319.48 | 0 times | Fri 29 December 2023 | 311.22 (-12.63%) | 351.92 | 303.50 - 388.54 | 0 times | Wed 21 December 2022 | 356.22 (13.2%) | 314.69 | 309.23 - 453.02 | 0 times | Fri 31 December 2021 | 314.69 (21.89%) | 258.17 | 256.15 - 346.45 | 0 times | Thu 31 December 2020 | 258.17 (17.47%) | 219.79 | 181.28 - 258.75 | 0 times | Tue 31 December 2019 | 219.77 (-0.86%) | 221.72 | 189.33 - 242.25 | 0 times | Mon 31 December 2018 | 221.68 (-5.09%) | 232.41 | 215.50 - 267.16 | 0 times | Wed 27 December 2017 | 233.57 (-11.01%) | 258.99 | 229.85 - 294.26 | 0 times | Fri 30 December 2016 | 262.46 (0%) | 333.02 | 249.56 - 333.02 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 247 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SG5H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG5H
DMA (daily moving average) of S P SG5H
| DMA period | DMA value |
| 5 day DMA | 247.76 |
| 12 day DMA | 248.69 |
| 20 day DMA | 250.7 |
| 35 day DMA | 260.13 |
| 50 day DMA | 262.92 |
| 100 day DMA | 260.19 |
| 150 day DMA | 255.41 |
| 200 day DMA | 252.37 |
EMA (exponential moving average) of S P SG5H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.2 | 248.49 | 247.85 |
| 12 day EMA | 249.62 | 249.98 | 250.02 |
| 20 day EMA | 252.22 | 252.7 | 253.01 |
| 35 day EMA | 256.05 | 256.55 | 256.95 |
| 50 day EMA | 261.11 | 261.66 | 262.14 |
SMA (simple moving average) of S P SG5H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.76 | 248.4 | 249.12 |
| 12 day SMA | 248.69 | 248.76 | 248.65 |
| 20 day SMA | 250.7 | 251.66 | 252.45 |
| 35 day SMA | 260.13 | 260.76 | 261.46 |
| 50 day SMA | 262.92 | 263.22 | 263.43 |
| 100 day SMA | 260.19 | 260.17 | 260.1 |
| 150 day SMA | 255.41 | 255.47 | 255.49 |
| 200 day SMA | 252.37 | 252.34 | 252.31 |


