ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 254.83 and 258.23

Intraday Target 1254.06
Intraday Target 2255.6
Intraday Target 3257.46
Intraday Target 4259
Intraday Target 5260.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 257.14 (-0.29%) 257.92 255.92 - 259.32 0 times
Thu 09 April 2026 257.89 (-0.44%) 259.19 256.90 - 261.39 0 times
Wed 08 April 2026 259.04 (-0.95%) 261.55 256.76 - 261.55 0 times
Tue 07 April 2026 261.53 (-0.55%) 262.99 260.56 - 263.67 0 times
Mon 06 April 2026 262.97 (0.03%) 263.00 260.50 - 263.62 0 times
Thu 02 April 2026 262.89 (-0.22%) 263.50 262.38 - 266.76 0 times
Wed 01 April 2026 263.48 (-1.58%) 267.22 260.95 - 268.81 0 times
Tue 31 March 2026 267.72 (1.15%) 264.71 264.07 - 269.07 0 times
Mon 30 March 2026 264.68 (-0.54%) 266.19 264.41 - 268.49 0 times
Fri 27 March 2026 266.11 (-0.65%) 267.89 264.94 - 269.78 0 times
Thu 26 March 2026 267.86 (0.45%) 266.69 264.93 - 269.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 252.66 and 260.41

Weekly Target 1251.16
Weekly Target 2254.15
Weekly Target 3258.91
Weekly Target 4261.9
Weekly Target 5266.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 257.14 (-2.19%) 263.00 255.92 - 263.67 0 times
Thu 02 April 2026 262.89 (-1.21%) 266.19 260.95 - 269.07 0 times
Fri 27 March 2026 266.11 (1.87%) 264.75 260.39 - 269.78 0 times
Tue 17 March 2026 261.22 (-3.91%) 271.94 259.55 - 271.94 0 times
Fri 13 March 2026 271.86 (1.24%) 268.61 260.30 - 277.67 0 times
Fri 06 March 2026 268.53 (3.56%) 259.37 254.29 - 268.98 0 times
Fri 27 February 2026 259.30 (1.61%) 255.28 252.14 - 260.36 0 times
Fri 20 February 2026 255.20 (1.76%) 250.89 248.16 - 255.63 0 times
Fri 13 February 2026 250.79 (0%) 252.48 250.14 - 252.68 0 times
Fri 13 February 2026 250.79 (1.39%) 247.44 245.74 - 252.68 0 times
Fri 06 February 2026 247.36 (1.03%) 244.90 241.76 - 250.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 250.09 and 262.98

Monthly Target 1247.73
Monthly Target 2252.44
Monthly Target 3260.62333333333
Monthly Target 4265.33
Monthly Target 5273.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 257.14 (-3.95%) 267.22 255.92 - 268.81 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 246.87 and 287.95

Yearly Target 1216.05
Yearly Target 2236.6
Yearly Target 3257.13333333333
Yearly Target 4277.68
Yearly Target 5298.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 257.14 (6.51%) 241.47 236.59 - 277.67 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.86

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 257, while middle bands are at 261 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 259.71
12 day DMA 263.16
20 day DMA 263.92
35 day DMA 260.77
50 day DMA 256.62
100 day DMA 251.45
150 day DMA 248.56
200 day DMA 247.49

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA259.37260.49261.79
12 day EMA261.49262.28263.08
20 day EMA261.59262.06262.5
35 day EMA259.04259.15259.22
50 day EMA255.63255.57255.48

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA259.71260.86261.98
12 day SMA263.16263.66264.06
20 day SMA263.92264.33264.87
35 day SMA260.77260.59260.38
50 day SMA256.62256.32256.05
100 day SMA251.45251.41251.36
150 day SMA248.56248.47248.36
200 day SMA247.49247.46247.43

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top