ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 280.91 and 284.43

Intraday Target 1278
Intraday Target 2280.29
Intraday Target 3281.52333333333
Intraday Target 4283.81
Intraday Target 5285.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 282.57 (0.37%) 281.56 279.24 - 282.76 0 times
Thu 20 August 2026 281.53 (0.49%) 280.18 279.49 - 283.44 0 times
Wed 19 August 2026 280.15 (2.08%) 274.48 273.57 - 280.28 0 times
Tue 18 August 2026 274.45 (-0.57%) 276.03 273.87 - 278.20 0 times
Mon 17 August 2026 276.01 (1.11%) 273.06 272.00 - 276.90 0 times
Fri 14 August 2026 272.97 (2.42%) 266.54 266.37 - 273.12 0 times
Thu 13 August 2026 266.51 (-0.8%) 268.70 265.76 - 269.58 0 times
Wed 12 August 2026 268.67 (3.18%) 260.42 260.42 - 269.37 0 times
Tue 11 August 2026 260.39 (-0.95%) 262.99 259.54 - 264.34 0 times
Mon 10 August 2026 262.89 (0.05%) 262.84 262.83 - 266.55 0 times
Fri 07 August 2026 262.76 (0.58%) 261.42 260.92 - 264.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 277.29 and 288.73

Weekly Target 1267.9
Weekly Target 2275.23
Weekly Target 3279.33666666667
Weekly Target 4286.67
Weekly Target 5290.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 282.57 (3.52%) 273.06 272.00 - 283.44 0 times
Fri 14 August 2026 272.97 (3.89%) 262.84 259.54 - 273.12 0 times
Fri 07 August 2026 262.76 (-0.15%) 263.40 259.32 - 268.78 0 times
Fri 31 July 2026 263.16 (-5.25%) 277.82 261.76 - 277.82 0 times
Fri 24 July 2026 277.74 (2.92%) 269.96 269.30 - 282.99 0 times
Fri 17 July 2026 269.87 (3.99%) 261.37 258.35 - 273.08 0 times
Tue 07 July 2026 259.52 (4.1%) 249.42 249.42 - 259.63 0 times
Thu 02 July 2026 249.31 (0.68%) 247.70 240.74 - 251.50 0 times
Fri 26 June 2026 247.63 (-1.28%) 251.12 244.69 - 252.48 0 times
Thu 18 June 2026 250.84 (1.53%) 247.14 243.44 - 254.43 0 times
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 270.95 and 295.07

Monthly Target 1250.99
Monthly Target 2266.78
Monthly Target 3275.11
Monthly Target 4290.9
Monthly Target 5299.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 282.57 (7.38%) 263.40 259.32 - 283.44 0 times
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 259.58 and 307.25

Yearly Target 1220.14
Yearly Target 2251.35
Yearly Target 3267.80666666667
Yearly Target 4299.02
Yearly Target 5315.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 282.57 (17.04%) 241.47 236.59 - 284.26 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.84

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 256, while middle bands are at 263 and 276

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 278.94
12 day DMA 270.85
20 day DMA 269.2
35 day DMA 267.29
50 day DMA 261.59
100 day DMA 264.16
150 day DMA 259.96
200 day DMA 257.13

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA278.79276.9274.58
12 day EMA273.86272.28270.6
20 day EMA271.02269.8268.57
35 day EMA266.07265.1264.13
50 day EMA262.73261.92261.12

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA278.94277.02274.02
12 day SMA270.85269.16267.62
20 day SMA269.2268.96268.85
35 day SMA267.29266.16265.19
50 day SMA261.59260.89260.26
100 day SMA264.16264263.82
150 day SMA259.96259.72259.47
200 day SMA257.13256.94256.73

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top