ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 243.98 and 246.46

Intraday Target 1241.98
Intraday Target 2243.49
Intraday Target 3244.46
Intraday Target 4245.97
Intraday Target 5246.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 245.00 (0.82%) 243.07 242.95 - 245.43 0 times
Fri 19 December 2025 243.00 (-0.08%) 243.23 242.18 - 243.45 0 times
Thu 18 December 2025 243.20 (0.44%) 242.17 242.17 - 243.91 0 times
Wed 17 December 2025 242.14 (0.23%) 241.61 240.93 - 242.69 0 times
Tue 16 December 2025 241.59 (-1.12%) 244.34 241.14 - 244.54 0 times
Mon 15 December 2025 244.32 (-0.65%) 245.99 243.40 - 245.99 0 times
Fri 12 December 2025 245.92 (-1.18%) 248.88 245.81 - 249.32 0 times
Thu 11 December 2025 248.85 (0.46%) 247.88 247.58 - 249.41 0 times
Wed 10 December 2025 247.71 (-0.57%) 249.14 246.99 - 249.19 0 times
Tue 09 December 2025 249.12 (0.22%) 248.60 248.00 - 249.86 0 times
Mon 08 December 2025 248.57 (-0.48%) 249.85 248.31 - 250.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 243.98 and 246.46

Weekly Target 1241.98
Weekly Target 2243.49
Weekly Target 3244.46
Weekly Target 4245.97
Weekly Target 5246.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 245.00 (0.82%) 243.07 242.95 - 245.43 0 times
Fri 19 December 2025 243.00 (-1.19%) 245.99 240.93 - 245.99 0 times
Fri 12 December 2025 245.92 (-1.54%) 249.85 245.81 - 250.77 0 times
Fri 05 December 2025 249.77 (-1.08%) 252.58 249.01 - 254.03 0 times
Fri 28 November 2025 252.50 (1.32%) 249.28 247.32 - 252.93 0 times
Fri 21 November 2025 249.20 (-0.66%) 250.93 247.66 - 258.58 0 times
Fri 14 November 2025 250.85 (0.38%) 249.98 249.98 - 257.91 0 times
Fri 07 November 2025 249.90 (-0.62%) 254.72 249.62 - 256.71 0 times
Fri 31 October 2025 251.45 (3.69%) 242.59 242.59 - 252.06 0 times
Fri 24 October 2025 242.51 (1.35%) 239.35 238.26 - 243.86 0 times
Fri 17 October 2025 239.28 (1.78%) 235.17 233.33 - 239.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 236.42 and 249.52

Monthly Target 1233.55
Monthly Target 2239.28
Monthly Target 3246.65333333333
Monthly Target 4252.38
Monthly Target 5259.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 245.00 (-2.97%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times
Mon 31 March 2025 258.41 (-2.02%) 263.85 251.18 - 266.61 0 times
Fri 28 February 2025 263.75 (-3.6%) 273.70 263.63 - 286.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 211.85 and 265.91

Yearly Target 1200.8
Yearly Target 2222.9
Yearly Target 3254.86
Yearly Target 4276.96
Yearly Target 5308.92

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 245.00 (-3.49%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.5

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 4 points

Upper Bollinger band is at 255 and lower is at 241, while middle bands are at 245 and 252

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 242.99
12 day DMA 245.77
20 day DMA 247.85
35 day DMA 249.98
50 day DMA 247.41
100 day DMA 243.73
150 day DMA 246.25
200 day DMA 250.08

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA244.01243.52243.78
12 day EMA245.52245.61246.09
20 day EMA246.69246.87247.28
35 day EMA246.61246.7246.92
50 day EMA246.32246.37246.51

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA242.99242.85243.43
12 day SMA245.77246.33246.94
20 day SMA247.85248.06248.37
35 day SMA249.98250.1250.31
50 day SMA247.41247.28247.22
100 day SMA243.73243.69243.69
150 day SMA246.25246.29246.36
200 day SMA250.08250.26250.46

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top