ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 236.99 and 238.83

Intraday Target 1236.65
Intraday Target 2237.32
Intraday Target 3238.49333333333
Intraday Target 4239.16
Intraday Target 5240.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 237.98 (-0.05%) 238.13 237.83 - 239.67 0 times
Wed 14 January 2026 238.10 (0.46%) 237.02 236.95 - 239.31 0 times
Tue 13 January 2026 237.00 (-0.74%) 238.48 236.59 - 239.03 0 times
Mon 12 January 2026 238.77 (-2.77%) 245.64 237.70 - 248.53 0 times
Fri 09 January 2026 245.56 (-0.01%) 245.61 244.73 - 246.52 0 times
Thu 08 January 2026 245.59 (-0.24%) 246.19 245.41 - 246.86 0 times
Wed 07 January 2026 246.17 (1.04%) 243.66 243.54 - 246.62 0 times
Tue 06 January 2026 243.64 (-0.25%) 244.29 243.48 - 245.55 0 times
Mon 05 January 2026 244.26 (1.49%) 240.76 240.44 - 244.61 0 times
Fri 02 January 2026 240.68 (-0.31%) 241.47 239.60 - 241.47 0 times
Wed 31 December 2025 241.42 (-0.7%) 243.13 241.31 - 243.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 231.32 and 243.26

Weekly Target 1229.09
Weekly Target 2233.54
Weekly Target 3241.03333333333
Weekly Target 4245.48
Weekly Target 5252.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 237.98 (-3.09%) 245.64 236.59 - 248.53 0 times
Fri 09 January 2026 245.56 (2.03%) 240.76 240.44 - 246.86 0 times
Fri 02 January 2026 240.68 (-2.63%) 247.24 239.60 - 247.61 0 times
Fri 26 December 2025 247.17 (1.72%) 243.07 242.95 - 248.94 0 times
Fri 19 December 2025 243.00 (-1.19%) 245.99 240.93 - 245.99 0 times
Fri 12 December 2025 245.92 (-1.54%) 249.85 245.81 - 250.77 0 times
Fri 05 December 2025 249.77 (-1.08%) 252.58 249.01 - 254.03 0 times
Fri 28 November 2025 252.50 (1.32%) 249.28 247.32 - 252.93 0 times
Fri 21 November 2025 249.20 (-0.66%) 250.93 247.66 - 258.58 0 times
Fri 14 November 2025 250.85 (0.38%) 249.98 249.98 - 257.91 0 times
Fri 07 November 2025 249.90 (-0.62%) 254.72 249.62 - 256.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 231.32 and 243.26

Monthly Target 1229.09
Monthly Target 2233.54
Monthly Target 3241.03333333333
Monthly Target 4245.48
Monthly Target 5252.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 237.98 (-1.42%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times
Mon 31 March 2025 258.41 (-2.02%) 263.85 251.18 - 266.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 231.32 and 243.26

Yearly Target 1229.09
Yearly Target 2233.54
Yearly Target 3241.03333333333
Yearly Target 4245.48
Yearly Target 5252.97

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 237.98 (-1.42%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 4 points

Upper Bollinger band is at 250 and lower is at 237, while middle bands are at 240 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 239.48
12 day DMA 241.86
20 day DMA 243.01
35 day DMA 245.59
50 day DMA 247.69
100 day DMA 244.54
150 day DMA 244.95
200 day DMA 248.32

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA239.33240240.95
12 day EMA241.41242.03242.75
20 day EMA242.87243.38243.94
35 day EMA245.04245.46245.89
50 day EMA247.01247.38247.76

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA239.48241242.62
12 day SMA241.86242.36243.12
20 day SMA243.01243.19243.5
35 day SMA245.59245.89246.2
50 day SMA247.69247.96248.18
100 day SMA244.54244.58244.58
150 day SMA244.95245.05245.15
200 day SMA248.32248.44248.57

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top