ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 245.32 and 248.72

Intraday Target 1244.54
Intraday Target 2246.09
Intraday Target 3247.94333333333
Intraday Target 4249.49
Intraday Target 5251.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 247.63 (-0.86%) 249.80 246.40 - 249.80 0 times
Thu 25 June 2026 249.77 (1.63%) 245.79 244.69 - 250.10 0 times
Wed 24 June 2026 245.76 (-0.46%) 246.71 245.16 - 248.62 0 times
Tue 23 June 2026 246.90 (-0.73%) 248.74 246.55 - 250.18 0 times
Mon 22 June 2026 248.72 (-0.85%) 251.12 248.58 - 252.48 0 times
Thu 18 June 2026 250.84 (-1%) 253.41 249.91 - 254.43 0 times
Wed 17 June 2026 253.38 (1.66%) 249.26 248.97 - 253.64 0 times
Tue 16 June 2026 249.24 (0.34%) 248.42 246.30 - 252.59 0 times
Mon 15 June 2026 248.39 (0.53%) 247.14 243.44 - 248.79 0 times
Fri 12 June 2026 247.07 (-0.07%) 247.27 245.34 - 249.39 0 times
Thu 11 June 2026 247.25 (-0.81%) 249.29 246.16 - 249.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 242.27 and 250.06

Weekly Target 1240.48
Weekly Target 2244.05
Weekly Target 3248.26666666667
Weekly Target 4251.84
Weekly Target 5256.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 247.63 (-1.28%) 251.12 244.69 - 252.48 0 times
Thu 18 June 2026 250.84 (1.53%) 247.14 243.44 - 254.43 0 times
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times
Fri 05 June 2026 247.69 (-5.6%) 262.47 246.78 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times
Fri 22 May 2026 271.31 (1.41%) 267.61 267.61 - 281.64 0 times
Fri 15 May 2026 267.53 (-1.16%) 270.75 266.54 - 284.26 0 times
Fri 08 May 2026 270.66 (-1.5%) 274.86 265.34 - 279.32 0 times
Fri 01 May 2026 274.78 (3.23%) 266.27 266.24 - 277.94 0 times
Fri 24 April 2026 266.19 (1.44%) 262.50 261.79 - 268.10 0 times
Fri 17 April 2026 262.42 (2.05%) 257.56 257.56 - 265.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 234.94 and 256.14

Monthly Target 1230.7
Monthly Target 2239.17
Monthly Target 3251.90333333333
Monthly Target 4260.37
Monthly Target 5273.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 247.63 (-5.63%) 262.47 243.44 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 242.11 and 289.78

Yearly Target 1208.49
Yearly Target 2228.06
Yearly Target 3256.16
Yearly Target 4275.73
Yearly Target 5303.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 247.63 (2.57%) 241.47 236.59 - 284.26 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 242, while middle bands are at 247 and 256

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 247.76
12 day DMA 248.69
20 day DMA 250.7
35 day DMA 260.13
50 day DMA 262.92
100 day DMA 260.19
150 day DMA 255.41
200 day DMA 252.37

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA248.2248.49247.85
12 day EMA249.62249.98250.02
20 day EMA252.22252.7253.01
35 day EMA256.05256.55256.95
50 day EMA261.11261.66262.14

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA247.76248.4249.12
12 day SMA248.69248.76248.65
20 day SMA250.7251.66252.45
35 day SMA260.13260.76261.46
50 day SMA262.92263.22263.43
100 day SMA260.19260.17260.1
150 day SMA255.41255.47255.49
200 day SMA252.37252.34252.31

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top