ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 290.35 and 297.53

Intraday Target 1288.84
Intraday Target 2291.86
Intraday Target 3296.02
Intraday Target 4299.04
Intraday Target 5303.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 294.88 (-1.75%) 300.18 293.00 - 300.18 0 times
Thu 10 September 2026 300.14 (1.49%) 295.77 294.76 - 300.38 0 times
Wed 09 September 2026 295.74 (-1.25%) 299.59 295.26 - 301.19 0 times
Tue 08 September 2026 299.49 (0.56%) 297.95 297.38 - 303.88 0 times
Fri 04 September 2026 297.82 (-1.2%) 301.48 297.45 - 303.54 0 times
Thu 03 September 2026 301.44 (-0.92%) 304.27 293.99 - 304.56 0 times
Wed 02 September 2026 304.24 (-0.72%) 306.49 301.07 - 308.91 0 times
Tue 01 September 2026 306.46 (1.54%) 301.77 300.54 - 307.72 0 times
Mon 31 August 2026 301.80 (-0.24%) 302.64 297.89 - 303.90 0 times
Fri 28 August 2026 302.54 (1.67%) 297.60 296.56 - 304.15 0 times
Thu 27 August 2026 297.57 (0.41%) 296.38 293.47 - 298.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 288.5 and 299.38

Weekly Target 1286.37
Weekly Target 2290.63
Weekly Target 3297.25333333333
Weekly Target 4301.51
Weekly Target 5308.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 294.88 (-0.99%) 297.95 293.00 - 303.88 0 times
Fri 04 September 2026 297.82 (-1.56%) 302.64 293.99 - 308.91 0 times
Fri 28 August 2026 302.54 (7.07%) 282.66 280.16 - 304.15 0 times
Fri 21 August 2026 282.57 (3.52%) 273.06 272.00 - 283.44 0 times
Fri 14 August 2026 272.97 (3.89%) 262.84 259.54 - 273.12 0 times
Fri 07 August 2026 262.76 (-0.15%) 263.40 259.32 - 268.78 0 times
Fri 31 July 2026 263.16 (-5.25%) 277.82 261.76 - 277.82 0 times
Fri 24 July 2026 277.74 (2.92%) 269.96 269.30 - 282.99 0 times
Fri 17 July 2026 269.87 (3.99%) 261.37 258.35 - 273.08 0 times
Tue 07 July 2026 259.52 (4.1%) 249.42 249.42 - 259.63 0 times
Thu 02 July 2026 249.31 (0.68%) 247.70 240.74 - 251.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 285.99 and 301.9

Monthly Target 1283.02
Monthly Target 2288.95
Monthly Target 3298.93
Monthly Target 4304.86
Monthly Target 5314.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 294.88 (-2.29%) 301.77 293.00 - 308.91 0 times
Mon 31 August 2026 301.80 (14.68%) 263.40 259.32 - 304.15 0 times
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 265.74 and 338.06

Yearly Target 1207.81
Yearly Target 2251.34
Yearly Target 3280.12666666667
Yearly Target 4323.66
Yearly Target 5352.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 294.88 (22.14%) 241.47 236.59 - 308.91 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 283.98 249.56 - 301.03 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 296.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5H appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 11 points

Upper Bollinger band is at 314 and lower is at 271, while middle bands are at 282 and 303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 297.61
12 day DMA 299.87
20 day DMA 291.76
35 day DMA 280.84
50 day DMA 275.31
100 day DMA 269.12
150 day DMA 265.23
200 day DMA 260.38

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA297.69299.1298.58
12 day EMA296.07296.29295.59
20 day EMA291.49291.13290.18
35 day EMA284.05283.41282.42
50 day EMA275.27274.47273.42

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA297.61298.93299.75
12 day SMA299.87299.14297.71
20 day SMA291.76290.34288.77
35 day SMA280.84280.4279.81
50 day SMA275.31274.37273.36
100 day SMA269.12268.8268.39
150 day SMA265.23264.9264.52
200 day SMA260.38260.19259.96

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top