ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 244.18 and 248.23

Intraday Target 1243.22
Intraday Target 2245.14
Intraday Target 3247.26666666667
Intraday Target 4249.19
Intraday Target 5251.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 247.07 (-0.07%) 247.27 245.34 - 249.39 0 times
Thu 11 June 2026 247.25 (-0.81%) 249.29 246.16 - 249.83 0 times
Wed 10 June 2026 249.27 (0.29%) 248.57 248.46 - 252.32 0 times
Tue 09 June 2026 248.55 (0.06%) 248.43 247.90 - 251.16 0 times
Mon 08 June 2026 248.40 (0.29%) 247.76 246.04 - 249.59 0 times
Fri 05 June 2026 247.69 (-0.88%) 249.90 246.78 - 250.31 0 times
Thu 04 June 2026 249.88 (-1.4%) 253.69 248.31 - 253.69 0 times
Wed 03 June 2026 253.42 (-1.9%) 258.35 253.08 - 259.50 0 times
Tue 02 June 2026 258.32 (-1.1%) 261.20 257.55 - 261.55 0 times
Mon 01 June 2026 261.18 (-0.46%) 262.47 260.08 - 264.64 0 times
Fri 29 May 2026 262.39 (-1.67%) 266.87 261.64 - 267.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 242.72 and 249.7

Weekly Target 1241.26
Weekly Target 2244.17
Weekly Target 3248.24333333333
Weekly Target 4251.15
Weekly Target 5255.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times
Fri 05 June 2026 247.69 (-5.6%) 262.47 246.78 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times
Fri 22 May 2026 271.31 (1.41%) 267.61 267.61 - 281.64 0 times
Fri 15 May 2026 267.53 (-1.16%) 270.75 266.54 - 284.26 0 times
Fri 08 May 2026 270.66 (-1.5%) 274.86 265.34 - 279.32 0 times
Fri 01 May 2026 274.78 (3.23%) 266.27 266.24 - 277.94 0 times
Fri 24 April 2026 266.19 (1.44%) 262.50 261.79 - 268.10 0 times
Fri 17 April 2026 262.42 (2.05%) 257.56 257.56 - 265.71 0 times
Fri 10 April 2026 257.14 (-2.19%) 263.00 255.92 - 263.67 0 times
Thu 02 April 2026 262.89 (-1.21%) 266.19 260.95 - 269.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 236.56 and 255.86

Monthly Target 1233.05
Monthly Target 2240.06
Monthly Target 3252.35
Monthly Target 4259.36
Monthly Target 5271.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 247.07 (-5.84%) 262.47 245.34 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 241.83 and 289.5

Yearly Target 1208.3
Yearly Target 2227.69
Yearly Target 3255.97333333333
Yearly Target 4275.36
Yearly Target 5303.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 247.07 (2.34%) 241.47 236.59 - 284.26 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 11 points

Upper Bollinger band is at 283 and lower is at 240, while middle bands are at 250 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 248.11
12 day DMA 253.36
20 day DMA 260.7
35 day DMA 266.28
50 day DMA 264.95
100 day DMA 259.51
150 day DMA 255.66
200 day DMA 252.01

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA248.51249.23250.22
12 day EMA253.26254.38255.67
20 day EMA257.48258.57259.76
35 day EMA260.63261.43262.26
50 day EMA263.37264.03264.71

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA248.11248.23248.76
12 day SMA253.36254.9256.64
20 day SMA260.7262.05263.77
35 day SMA266.28266.84267.32
50 day SMA264.95265.28265.69
100 day SMA259.51259.42259.32
150 day SMA255.66255.67255.69
200 day SMA252.01251.96251.92

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top