ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 242.27 and 246.77

Intraday Target 1238.55
Intraday Target 2241.48
Intraday Target 3243.05
Intraday Target 4245.98
Intraday Target 5247.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 244.41 (1.58%) 240.63 240.12 - 244.62 0 times
Thu 22 January 2026 240.61 (0.59%) 239.11 239.11 - 241.09 0 times
Wed 21 January 2026 239.19 (0.01%) 239.18 238.95 - 241.63 0 times
Tue 20 January 2026 239.16 (-0.57%) 240.63 238.79 - 241.06 0 times
Fri 16 January 2026 240.53 (1.07%) 238.00 237.92 - 241.29 0 times
Thu 15 January 2026 237.98 (-0.05%) 238.13 237.83 - 239.67 0 times
Wed 14 January 2026 238.10 (0.46%) 237.02 236.95 - 239.31 0 times
Tue 13 January 2026 237.00 (-0.74%) 238.48 236.59 - 239.03 0 times
Mon 12 January 2026 238.77 (-2.77%) 245.64 237.70 - 248.53 0 times
Fri 09 January 2026 245.56 (-0.01%) 245.61 244.73 - 246.52 0 times
Thu 08 January 2026 245.59 (-0.24%) 246.19 245.41 - 246.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 241.6 and 247.43

Weekly Target 1236.78
Weekly Target 2240.59
Weekly Target 3242.60666666667
Weekly Target 4246.42
Weekly Target 5248.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 244.41 (1.61%) 240.63 238.79 - 244.62 0 times
Fri 16 January 2026 240.53 (-2.05%) 245.64 236.59 - 248.53 0 times
Fri 09 January 2026 245.56 (2.03%) 240.76 240.44 - 246.86 0 times
Fri 02 January 2026 240.68 (-2.63%) 247.24 239.60 - 247.61 0 times
Fri 26 December 2025 247.17 (1.72%) 243.07 242.95 - 248.94 0 times
Fri 19 December 2025 243.00 (-1.19%) 245.99 240.93 - 245.99 0 times
Fri 12 December 2025 245.92 (-1.54%) 249.85 245.81 - 250.77 0 times
Fri 05 December 2025 249.77 (-1.08%) 252.58 249.01 - 254.03 0 times
Fri 28 November 2025 252.50 (1.32%) 249.28 247.32 - 252.93 0 times
Fri 21 November 2025 249.20 (-0.66%) 250.93 247.66 - 258.58 0 times
Fri 14 November 2025 250.85 (0.38%) 249.98 249.98 - 257.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 240.5 and 252.44

Monthly Target 1231.24
Monthly Target 2237.82
Monthly Target 3243.17666666667
Monthly Target 4249.76
Monthly Target 5255.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 244.41 (1.24%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times
Mon 31 March 2025 258.41 (-2.02%) 263.85 251.18 - 266.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 240.5 and 252.44

Yearly Target 1231.24
Yearly Target 2237.82
Yearly Target 3243.17666666667
Yearly Target 4249.76
Yearly Target 5255.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 244.41 (1.24%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 333.02 249.56 - 333.02 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 4 points

Upper Bollinger band is at 249 and lower is at 236, while middle bands are at 240 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 240.78
12 day DMA 241.09
20 day DMA 242.26
35 day DMA 244.06
50 day DMA 246.5
100 day DMA 244.55
150 day DMA 244.51
200 day DMA 247.83

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA241.35239.82239.42
12 day EMA241.25240.67240.68
20 day EMA242.14241.9242.04
35 day EMA244.28244.27244.49
50 day EMA246.46246.54246.78

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA240.78239.49238.99
12 day SMA241.09241.03241.33
20 day SMA242.26242.32242.54
35 day SMA244.06244.3244.59
50 day SMA246.5246.66246.85
100 day SMA244.55244.51244.49
150 day SMA244.51244.56244.64
200 day SMA247.83247.89247.97

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top