ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 280.85 and 286.4

Intraday Target 1276.75
Intraday Target 2279.4
Intraday Target 3282.3
Intraday Target 4284.95
Intraday Target 5287.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 282.05 (0.46%) 280.87 279.65 - 285.20 0 times
Fri 02 October 2026 280.77 (-0.42%) 282.18 279.80 - 282.91 0 times
Thu 01 October 2026 281.95 (0.12%) 281.55 278.87 - 283.34 0 times
Wed 30 September 2026 281.60 (-2.34%) 288.37 280.63 - 290.58 0 times
Tue 29 September 2026 288.34 (0.22%) 287.74 285.87 - 289.20 0 times
Mon 28 September 2026 287.71 (-1.69%) 292.77 285.26 - 292.77 0 times
Fri 25 September 2026 292.67 (-0.09%) 292.98 286.13 - 293.05 0 times
Thu 24 September 2026 292.94 (-0.23%) 293.65 291.63 - 294.91 0 times
Wed 23 September 2026 293.62 (-1.01%) 296.96 291.92 - 296.96 0 times
Tue 22 September 2026 296.62 (-1.08%) 299.88 296.39 - 300.48 0 times
Mon 21 September 2026 299.85 (2.24%) 293.39 293.39 - 300.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 280.85 and 286.4

Weekly Target 1276.75
Weekly Target 2279.4
Weekly Target 3282.3
Weekly Target 4284.95
Weekly Target 5287.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 282.05 (0.46%) 280.87 279.65 - 285.20 0 times
Fri 02 October 2026 280.77 (-4.07%) 292.77 278.87 - 292.77 0 times
Fri 25 September 2026 292.67 (-0.21%) 293.39 286.13 - 300.48 0 times
Fri 18 September 2026 293.29 (-0.54%) 294.97 292.19 - 300.27 0 times
Fri 11 September 2026 294.88 (-0.99%) 297.95 293.00 - 303.88 0 times
Fri 04 September 2026 297.82 (-1.56%) 302.64 293.99 - 308.91 0 times
Fri 28 August 2026 302.54 (7.07%) 282.66 280.16 - 304.15 0 times
Fri 21 August 2026 282.57 (3.52%) 273.06 272.00 - 283.44 0 times
Fri 14 August 2026 272.97 (3.89%) 262.84 259.54 - 273.12 0 times
Fri 07 August 2026 262.76 (-0.15%) 263.40 259.32 - 268.78 0 times
Fri 31 July 2026 263.16 (-5.25%) 277.82 261.76 - 277.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 280.46 and 286.79

Monthly Target 1275.71
Monthly Target 2278.88
Monthly Target 3282.04
Monthly Target 4285.21
Monthly Target 5288.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 282.05 (0.16%) 281.55 278.87 - 285.20 0 times
Wed 30 September 2026 281.60 (-6.69%) 301.77 280.63 - 308.91 0 times
Mon 31 August 2026 301.80 (14.68%) 263.40 259.32 - 304.15 0 times
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 259.32 and 331.64

Yearly Target 1203.53
Yearly Target 2242.79
Yearly Target 3275.85
Yearly Target 4315.11
Yearly Target 5348.17

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 282.05 (16.83%) 241.47 236.59 - 308.91 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 270.30 249.56 - 276.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 7 points

Upper Bollinger band is at 306 and lower is at 280, while middle bands are at 287 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 282.94
12 day DMA 289.28
20 day DMA 292.47
35 day DMA 292.04
50 day DMA 284.21
100 day DMA 272.62
150 day DMA 269.81
200 day DMA 263.58

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA283.43284.12285.8
12 day EMA287.54288.54289.95
20 day EMA289.22289.97290.94
35 day EMA286.69286.96287.32
50 day EMA283.4283.46283.57

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA282.94284.07286.45
12 day SMA289.28290.49291.92
20 day SMA292.47293.26294.29
35 day SMA292.04291.78291.37
50 day SMA284.21284.13284.1
100 day SMA272.62272.47272.36
150 day SMA269.81269.63269.44
200 day SMA263.58263.41263.26

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top