ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 255.59 and 258.94

Intraday Target 1252.98
Intraday Target 2254.85
Intraday Target 3256.33
Intraday Target 4258.2
Intraday Target 5259.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 256.72 (0.1%) 256.50 254.46 - 257.81 0 times
Wed 28 October 2026 256.47 (-0.38%) 257.47 255.41 - 259.24 0 times
Tue 27 October 2026 257.44 (-1.08%) 260.28 257.39 - 260.88 0 times
Mon 26 October 2026 260.25 (-0.82%) 262.50 258.06 - 262.50 0 times
Fri 23 October 2026 262.41 (-0.28%) 263.19 262.13 - 264.49 0 times
Thu 22 October 2026 263.16 (-0.3%) 263.99 262.66 - 265.03 0 times
Wed 21 October 2026 263.96 (-0.82%) 266.17 260.69 - 266.32 0 times
Tue 20 October 2026 266.13 (-1.05%) 268.99 265.72 - 270.52 0 times
Mon 19 October 2026 268.96 (-0.95%) 271.62 268.40 - 272.41 0 times
Fri 16 October 2026 271.53 (-0.79%) 273.71 270.44 - 274.46 0 times
Thu 15 October 2026 273.68 (-0.66%) 275.53 273.58 - 276.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 251.57 and 259.61

Weekly Target 1249.85
Weekly Target 2253.29
Weekly Target 3257.89333333333
Weekly Target 4261.33
Weekly Target 5265.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 256.72 (-2.17%) 262.50 254.46 - 262.50 0 times
Fri 23 October 2026 262.41 (-3.36%) 271.62 260.69 - 272.41 0 times
Fri 16 October 2026 271.53 (-1.67%) 276.25 270.44 - 278.98 0 times
Fri 09 October 2026 276.15 (-1.65%) 280.87 271.64 - 288.51 0 times
Fri 02 October 2026 280.77 (-4.07%) 292.77 278.87 - 292.77 0 times
Fri 25 September 2026 292.67 (-0.21%) 293.39 286.13 - 300.48 0 times
Fri 18 September 2026 293.29 (-0.54%) 294.97 292.19 - 300.27 0 times
Fri 11 September 2026 294.88 (-0.99%) 297.95 293.00 - 303.88 0 times
Fri 04 September 2026 297.82 (-1.56%) 302.64 293.99 - 308.91 0 times
Fri 28 August 2026 302.54 (7.07%) 282.66 280.16 - 304.15 0 times
Fri 21 August 2026 282.57 (3.52%) 273.06 272.00 - 283.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 238.57 and 272.62

Monthly Target 1232.51
Monthly Target 2244.62
Monthly Target 3266.56333333333
Monthly Target 4278.67
Monthly Target 5300.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 256.72 (-8.84%) 281.55 254.46 - 288.51 0 times
Wed 30 September 2026 281.60 (-6.69%) 301.77 280.63 - 308.91 0 times
Mon 31 August 2026 301.80 (14.68%) 263.40 259.32 - 304.15 0 times
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5H are 246.66 and 318.98

Yearly Target 1195.09
Yearly Target 2225.9
Yearly Target 3267.40666666667
Yearly Target 4298.22
Yearly Target 5339.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 256.72 (6.34%) 241.47 236.59 - 308.91 0 times
Wed 31 December 2025 241.42 (-4.9%) 256.84 232.76 - 286.82 0 times
Tue 26 November 2024 253.86 (-18.43%) 311.40 240.15 - 319.48 0 times
Fri 29 December 2023 311.22 (-12.63%) 351.92 303.50 - 388.54 0 times
Wed 21 December 2022 356.22 (13.2%) 314.69 309.23 - 453.02 0 times
Fri 31 December 2021 314.69 (21.89%) 258.17 256.15 - 346.45 0 times
Thu 31 December 2020 258.17 (17.47%) 219.79 181.28 - 258.75 0 times
Tue 31 December 2019 219.77 (-0.86%) 221.72 189.33 - 242.25 0 times
Mon 31 December 2018 221.68 (-5.09%) 232.41 215.50 - 267.16 0 times
Wed 27 December 2017 233.57 (-11.01%) 258.99 229.85 - 294.26 0 times
Fri 30 December 2016 262.46 (0%) 270.08 249.56 - 275.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 291 and lower is at 253, while middle bands are at 262 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5H stock. Volume based technical analysis of SP SG5H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 258.66
12 day DMA 264.68
20 day DMA 271.03
35 day DMA 280.34
50 day DMA 284.97
100 day DMA 272.61
150 day DMA 270.87
200 day DMA 265.84

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA258.8259.84261.52
12 day EMA264.22265.58267.24
20 day EMA269.28270.6272.09
35 day EMA275.46276.56277.74
50 day EMA281.45282.46283.52

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA258.66259.95261.44
12 day SMA264.68266.27267.95
20 day SMA271.03272.29273.55
35 day SMA280.34281.58282.7
50 day SMA284.97285.44285.8
100 day SMA272.61272.58272.6
150 day SMA270.87270.91270.94
200 day SMA265.84265.78265.7

Videos related to: SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top