ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2404.4 and 2432.35

Intraday Target 12399.15
Intraday Target 22409.64
Intraday Target 32427.1033333333
Intraday Target 42437.59
Intraday Target 52455.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2420.12 (-0.13%) 2423.32 2416.62 - 2444.57 0 times
Fri 02 October 2026 2423.32 (-1.07%) 2446.61 2418.84 - 2478.16 0 times
Thu 01 October 2026 2449.63 (0.61%) 2437.52 2427.80 - 2458.54 0 times
Wed 30 September 2026 2434.73 (0.05%) 2433.45 2433.45 - 2474.67 0 times
Tue 29 September 2026 2433.45 (0.27%) 2426.87 2413.48 - 2449.23 0 times
Mon 28 September 2026 2426.87 (-3.54%) 2515.83 2413.19 - 2515.83 0 times
Fri 25 September 2026 2515.83 (0.54%) 2502.32 2497.96 - 2533.36 0 times
Thu 24 September 2026 2502.32 (-0.47%) 2514.20 2491.26 - 2525.55 0 times
Wed 23 September 2026 2514.20 (-1.32%) 2547.97 2510.94 - 2565.67 0 times
Tue 22 September 2026 2547.85 (-0.18%) 2552.34 2519.85 - 2569.80 0 times
Mon 21 September 2026 2552.34 (-0.93%) 2576.21 2539.12 - 2576.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2404.4 and 2432.35

Weekly Target 12399.15
Weekly Target 22409.64
Weekly Target 32427.1033333333
Weekly Target 42437.59
Weekly Target 52455.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2420.12 (-0.13%) 2423.32 2416.62 - 2444.57 0 times
Fri 02 October 2026 2423.32 (-3.68%) 2515.83 2413.19 - 2515.83 0 times
Fri 25 September 2026 2515.83 (-2.34%) 2576.21 2491.26 - 2576.21 0 times
Fri 18 September 2026 2576.21 (0.36%) 2566.89 2499.88 - 2584.71 0 times
Fri 11 September 2026 2566.89 (-1.51%) 2606.31 2525.03 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.18%) 2637.34 2521.13 - 2653.70 0 times
Fri 28 August 2026 2637.34 (-3.22%) 2725.08 2626.33 - 2767.81 0 times
Fri 21 August 2026 2725.08 (5.48%) 2583.43 2549.08 - 2730.61 0 times
Fri 14 August 2026 2583.43 (0.85%) 2561.53 2542.03 - 2625.17 0 times
Fri 07 August 2026 2561.53 (7.1%) 2391.12 2372.20 - 2580.34 0 times
Fri 31 July 2026 2391.70 (-0.53%) 2404.34 2361.20 - 2432.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2387.6 and 2449.14

Monthly Target 12376.76
Monthly Target 22398.44
Monthly Target 32438.3
Monthly Target 42459.98
Monthly Target 52499.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2420.12 (-0.6%) 2437.52 2416.62 - 2478.16 0 times
Wed 30 September 2026 2434.73 (-6.78%) 2609.16 2413.19 - 2653.70 0 times
Mon 31 August 2026 2611.78 (9.2%) 2391.12 2372.20 - 2767.81 0 times
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 1877.13 and 2847.55

Yearly Target 11696.13
Yearly Target 22058.12
Yearly Target 32666.5466666667
Yearly Target 43028.54
Yearly Target 53636.97

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2420.12 (-4.25%) 2527.42 2304.55 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 790.34 654.80 - 800.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2472.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2514 and price is deviating by 59 points

Upper Bollinger band is at 2632 and lower is at 2397, while middle bands are at 2456 and 2573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2432.25
12 day DMA 2483.07
20 day DMA 2513.93
35 day DMA 2571.74
50 day DMA 2545.85
100 day DMA 2532.11
150 day DMA 2628.44
200 day DMA 2655.04

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2436.972445.392456.42
12 day EMA2472.532482.052492.73
20 day EMA2499.642508.012516.92
35 day EMA2511.512516.892522.4
50 day EMA2522.992527.192531.43

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2432.252433.62452.1
12 day SMA2483.072494.862505.78
20 day SMA2513.932523.242534.23
35 day SMA2571.742576.412580.7
50 day SMA2545.852545.542544.92
100 day SMA2532.112535.382538.47
150 day SMA2628.442632.032635.27
200 day SMA2655.042655.222655.45

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top