ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2483.29 and 2550.3

Intraday Target 12466.48
Intraday Target 22500.1
Intraday Target 32533.4933333333
Intraday Target 42567.11
Intraday Target 52600.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 2533.71 (-1.29%) 2566.89 2499.88 - 2566.89 0 times
Fri 11 September 2026 2566.89 (0.04%) 2565.96 2525.03 - 2586.10 0 times
Thu 10 September 2026 2565.96 (-1.2%) 2597.05 2542.38 - 2606.07 0 times
Wed 09 September 2026 2597.05 (0.7%) 2584.42 2553.03 - 2607.47 0 times
Tue 08 September 2026 2579.00 (-1.05%) 2606.31 2576.90 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.39%) 2643.16 2572.01 - 2643.16 0 times
Thu 03 September 2026 2643.16 (2.84%) 2570.21 2570.21 - 2653.70 0 times
Wed 02 September 2026 2570.21 (0.41%) 2559.61 2521.13 - 2586.98 0 times
Tue 01 September 2026 2559.61 (-2%) 2609.16 2546.86 - 2625.87 0 times
Mon 31 August 2026 2611.78 (-0.97%) 2637.34 2588.90 - 2637.34 0 times
Fri 28 August 2026 2637.34 (-2.88%) 2715.41 2626.33 - 2724.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2483.29 and 2550.3

Weekly Target 12466.48
Weekly Target 22500.1
Weekly Target 32533.4933333333
Weekly Target 42567.11
Weekly Target 52600.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 2533.71 (-1.29%) 2566.89 2499.88 - 2566.89 0 times
Fri 11 September 2026 2566.89 (-1.51%) 2606.31 2525.03 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.18%) 2637.34 2521.13 - 2653.70 0 times
Fri 28 August 2026 2637.34 (-3.22%) 2725.08 2626.33 - 2767.81 0 times
Fri 21 August 2026 2725.08 (5.48%) 2583.43 2549.08 - 2730.61 0 times
Fri 14 August 2026 2583.43 (0.85%) 2561.53 2542.03 - 2625.17 0 times
Fri 07 August 2026 2561.53 (7.1%) 2391.12 2372.20 - 2580.34 0 times
Fri 31 July 2026 2391.70 (-0.53%) 2404.34 2361.20 - 2432.75 0 times
Fri 24 July 2026 2404.34 (1.32%) 2372.96 2354.44 - 2462.68 0 times
Fri 17 July 2026 2372.96 (-1.96%) 2422.92 2341.52 - 2427.39 0 times
Tue 07 July 2026 2420.47 (0.77%) 2402.01 2402.01 - 2453.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2439.89 and 2593.71

Monthly Target 12408.61
Monthly Target 22471.16
Monthly Target 32562.43
Monthly Target 42624.98
Monthly Target 52716.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 2533.71 (-2.99%) 2609.16 2499.88 - 2653.70 0 times
Mon 31 August 2026 2611.78 (9.2%) 2391.12 2372.20 - 2767.81 0 times
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2419.13 and 3389.55

Yearly Target 11733.99
Yearly Target 22133.85
Yearly Target 32704.41
Yearly Target 43104.27
Yearly Target 53674.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 2533.71 (0.25%) 2527.42 2304.55 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 792.57 654.80 - 800.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2590.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2629 and price is deviating by 64 points

Upper Bollinger band is at 2756 and lower is at 2503, while middle bands are at 2566 and 2693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2568.52
12 day DMA 2598.87
20 day DMA 2628.75
35 day DMA 2567.33
50 day DMA 2514.89
100 day DMA 2567.04
150 day DMA 2667.45
200 day DMA 2650.5

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2565.822581.872589.36
12 day EMA2590.352600.642606.78
20 day EMA2590.552596.532599.65
35 day EMA2556.562557.912557.38
50 day EMA2508.062507.012504.57

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2568.522583.042598.3
12 day SMA2598.872613.492627.35
20 day SMA2628.752631.242631.57
35 day SMA2567.332563.642558.65
50 day SMA2514.892511.252507.61
100 day SMA2567.042569.692572.11
150 day SMA2667.452671.342674.96
200 day SMA2650.52649.862649.34

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top