ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2652.68 and 2714.69

Intraday Target 12604.21
Intraday Target 22639.14
Intraday Target 32666.2166666667
Intraday Target 42701.15
Intraday Target 52728.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 2674.08 (1.34%) 2638.79 2631.28 - 2693.29 0 times
Thu 28 May 2026 2638.79 (1.14%) 2609.16 2559.55 - 2646.36 0 times
Wed 27 May 2026 2609.16 (-1.18%) 2640.31 2579.76 - 2654.80 0 times
Tue 26 May 2026 2640.31 (-0.47%) 2652.77 2636.46 - 2687.00 0 times
Fri 22 May 2026 2652.77 (-0.59%) 2664.53 2634.78 - 2666.33 0 times
Thu 21 May 2026 2668.43 (0.31%) 2660.16 2634.43 - 2681.29 0 times
Wed 20 May 2026 2660.16 (0.54%) 2645.84 2613.41 - 2671.28 0 times
Tue 19 May 2026 2645.84 (-1.03%) 2673.38 2623.60 - 2692.88 0 times
Mon 18 May 2026 2673.38 (-0.08%) 2675.53 2630.35 - 2691.13 0 times
Fri 15 May 2026 2675.53 (-2.64%) 2747.96 2648.57 - 2747.96 0 times
Thu 14 May 2026 2747.96 (-0.46%) 2760.65 2740.33 - 2769.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2616.82 and 2750.56

Weekly Target 12508.57
Weekly Target 22591.32
Weekly Target 32642.3066666667
Weekly Target 42725.06
Weekly Target 52776.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (2.17%) 2704.06 2627.21 - 2783.46 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times
Fri 17 April 2026 2840.94 (2.01%) 2787.26 2716.69 - 2859.62 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2495.85 and 2737.79

Monthly Target 12436.43
Monthly Target 22555.26
Monthly Target 32678.3733333333
Monthly Target 42797.2
Monthly Target 52920.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2538.92 and 3410.13

Yearly Target 11913.06
Yearly Target 22293.57
Yearly Target 32784.27
Yearly Target 43164.78
Yearly Target 53655.48

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2674.08 (5.8%) 2527.42 2403.76 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2667.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2672.83

Munafa value: 65 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2691 and price is deviating by 50 points

Upper Bollinger band is at 2789 and lower is at 2593, while middle bands are at 2642 and 2740

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2643.02
12 day DMA 2670.59
20 day DMA 2690.17
35 day DMA 2721.18
50 day DMA 2722.06
100 day DMA 2798.94
150 day DMA 2682.12
200 day DMA 2548.13

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.972640.912641.97
12 day EMA2667.182665.922670.85
20 day EMA2684.982686.132691.11
35 day EMA27132715.292719.79
50 day EMA2737.932740.532744.68

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2643.022641.892646.17
12 day SMA2670.592676.52687.06
20 day SMA2690.172691.232692.08
35 day SMA2721.182724.922728.99
50 day SMA2722.062727.952735.3
100 day SMA2798.942797.732796.63
150 day SMA2682.1226812679.72
200 day SMA2548.132544.752541.46

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top