ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2393.46 and 2430.43

Intraday Target 12384.45
Intraday Target 22402.46
Intraday Target 32421.42
Intraday Target 42439.43
Intraday Target 52458.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2420.47 (-0.24%) 2426.35 2403.41 - 2440.38 0 times
Mon 06 July 2026 2426.35 (1.01%) 2402.01 2402.01 - 2453.53 0 times
Thu 02 July 2026 2402.01 (1.06%) 2376.80 2353.92 - 2419.88 0 times
Wed 01 July 2026 2376.80 (1.09%) 2351.24 2313.22 - 2404.45 0 times
Tue 30 June 2026 2351.24 (-0.01%) 2351.47 2304.55 - 2372.72 0 times
Mon 29 June 2026 2351.47 (-1.4%) 2384.89 2337.85 - 2384.89 0 times
Fri 26 June 2026 2384.89 (1.2%) 2356.54 2328.24 - 2393.33 0 times
Thu 25 June 2026 2356.54 (0.97%) 2333.95 2316.89 - 2363.64 0 times
Wed 24 June 2026 2333.95 (-3.4%) 2415.81 2317.59 - 2415.81 0 times
Tue 23 June 2026 2416.10 (-1.26%) 2446.84 2392.40 - 2453.94 0 times
Mon 22 June 2026 2446.84 (-1.1%) 2471.99 2417.96 - 2471.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2411.24 and 2462.76

Weekly Target 12373.82
Weekly Target 22397.14
Weekly Target 32425.3366666667
Weekly Target 42448.66
Weekly Target 52476.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2420.47 (0.77%) 2402.01 2402.01 - 2453.53 0 times
Thu 02 July 2026 2402.01 (0.72%) 2384.89 2304.55 - 2419.88 0 times
Fri 26 June 2026 2384.89 (-3.6%) 2471.99 2316.89 - 2471.99 0 times
Thu 18 June 2026 2474.03 (0.25%) 2467.86 2464.54 - 2562.82 0 times
Fri 12 June 2026 2467.86 (-2.9%) 2541.51 2355.72 - 2551.93 0 times
Fri 05 June 2026 2541.51 (-4.96%) 2674.08 2532.25 - 2674.08 0 times
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (2.17%) 2704.06 2627.21 - 2783.46 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2366.85 and 2507.16

Monthly Target 12255.43
Monthly Target 22337.95
Monthly Target 32395.74
Monthly Target 42478.26
Monthly Target 52536.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2420.47 (2.94%) 2351.24 2313.22 - 2453.53 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 1877.3 and 2847.72

Yearly Target 11696.24
Yearly Target 22058.36
Yearly Target 32666.6633333333
Yearly Target 43028.78
Yearly Target 53637.08

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2420.47 (-4.23%) 2527.42 2304.55 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2413.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2434 and price is deviating by 68 points

Upper Bollinger band is at 2569 and lower is at 2299, while middle bands are at 2366 and 2501

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2395.37
12 day DMA 2395.06
20 day DMA 2433.29
35 day DMA 2520.72
50 day DMA 2580.34
100 day DMA 2722.76
150 day DMA 2695.82
200 day DMA 2603

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.822396.992382.31
12 day EMA2413.742412.522410.01
20 day EMA2445.522448.162450.46
35 day EMA2507.752512.892517.98
50 day EMA2578.892585.352591.84

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2395.372381.572373.28
12 day SMA2395.062405.932414.99
20 day SMA2433.292439.342449.16
35 day SMA2520.722530.082539.63
50 day SMA2580.342586.942593.78
100 day SMA2722.762727.022731.58
150 day SMA2695.822695.662695.38
200 day SMA26032601.612600.2

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top