ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2646.63 and 2689.48

Intraday Target 12613.66
Intraday Target 22636.74
Intraday Target 32656.5133333333
Intraday Target 42679.59
Intraday Target 52699.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 2659.81 (0.78%) 2639.32 2633.44 - 2676.29 0 times
Mon 04 May 2026 2639.32 (-2.39%) 2704.06 2627.21 - 2704.06 0 times
Fri 01 May 2026 2704.06 (0.32%) 2695.38 2661.44 - 2719.95 0 times
Thu 30 April 2026 2695.38 (1.49%) 2655.74 2650.32 - 2712.15 0 times
Wed 29 April 2026 2655.74 (-1.02%) 2683.04 2633.79 - 2692.18 0 times
Tue 28 April 2026 2683.04 (-1.82%) 2732.70 2659.75 - 2745.86 0 times
Mon 27 April 2026 2732.70 (-1%) 2760.18 2725.89 - 2762.92 0 times
Fri 24 April 2026 2760.18 (0.36%) 2750.34 2720.94 - 2768.04 0 times
Thu 23 April 2026 2750.34 (-0.65%) 2767.23 2730.67 - 2777.13 0 times
Wed 22 April 2026 2768.39 (0.75%) 2747.78 2747.78 - 2789.00 0 times
Tue 21 April 2026 2747.78 (-2.26%) 2811.36 2746.56 - 2825.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2605.09 and 2681.94

Weekly Target 12586.84
Weekly Target 22623.33
Weekly Target 32663.6933333333
Weekly Target 42700.18
Weekly Target 52740.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 2659.81 (-1.64%) 2704.06 2627.21 - 2704.06 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times
Fri 17 April 2026 2840.94 (2.01%) 2787.26 2716.69 - 2859.62 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2597.14 and 2689.88

Monthly Target 12576.25
Monthly Target 22618.03
Monthly Target 32668.99
Monthly Target 42710.77
Monthly Target 52761.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 2659.81 (-1.32%) 2695.38 2627.21 - 2719.95 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2531.79 and 3403

Yearly Target 11908.3
Yearly Target 22284.06
Yearly Target 32779.5133333333
Yearly Target 43155.27
Yearly Target 53650.72

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 2659.81 (5.24%) 2527.42 2403.76 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2706.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2752 and price is deviating by 59 points

Upper Bollinger band is at 2869 and lower is at 2635, while middle bands are at 2693 and 2811

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2670.86
12 day DMA 2717.34
20 day DMA 2751.37
35 day DMA 2750.79
50 day DMA 2828.87
100 day DMA 2777.11
150 day DMA 2643.66
200 day DMA 2492.98

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2674.562681.932703.23
12 day EMA2706.852715.42729.23
20 day EMA2730.82738.272748.68
35 day EMA2782.192789.42798.24
50 day EMA2819.422825.932833.54

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2670.862675.512694.18
12 day SMA2717.342732.442745.78
20 day SMA2751.372754.762759.16
35 day SMA2750.792761.472773.65
50 day SMA2828.8728342838.34
100 day SMA2777.112775.212773.52
150 day SMA2643.662640.742637.79
200 day SMA2492.982489.462485.99

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top