ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2777.07 and 2837.45

Intraday Target 12727.48
Intraday Target 22766.27
Intraday Target 32787.8566666667
Intraday Target 42826.65
Intraday Target 52848.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 2805.07 (0.85%) 2760.36 2749.06 - 2809.44 0 times
Wed 08 April 2026 2781.32 (1.97%) 2727.46 2727.46 - 2843.91 0 times
Tue 07 April 2026 2727.46 (0%) 2727.46 2697.65 - 2748.54 0 times
Mon 06 April 2026 2727.46 (0.11%) 2724.55 2693.58 - 2755.23 0 times
Thu 02 April 2026 2724.55 (-2.77%) 2802.22 2667.44 - 2809.15 0 times
Wed 01 April 2026 2802.22 (2.59%) 2723.91 2723.91 - 2806.76 0 times
Tue 31 March 2026 2731.60 (2.95%) 2653.41 2626.45 - 2733.29 0 times
Mon 30 March 2026 2653.41 (0.73%) 2634.08 2589.36 - 2683.91 0 times
Fri 27 March 2026 2634.08 (2.62%) 2566.95 2563.63 - 2667.90 0 times
Thu 26 March 2026 2566.95 (-3.85%) 2669.71 2560.25 - 2669.71 0 times
Wed 25 March 2026 2669.71 (3.41%) 2581.56 2581.56 - 2697.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2749.33 and 2899.66

Weekly Target 12630.52
Weekly Target 22717.8
Weekly Target 32780.8533333333
Weekly Target 42868.13
Weekly Target 52931.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 2805.07 (2.96%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2736.26 and 2912.73

Monthly Target 12595.67
Monthly Target 22700.37
Monthly Target 32772.14
Monthly Target 42876.84
Monthly Target 52948.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 2805.07 (2.69%) 2723.91 2667.44 - 2843.91 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2604.42 and 3475.63

Yearly Target 11956.72
Yearly Target 22380.9
Yearly Target 32827.9333333333
Yearly Target 43252.11
Yearly Target 53699.14

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 2805.07 (10.99%) 2527.42 2403.76 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2759.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2796 and price is deviating by 159 points

Upper Bollinger band is at 3113 and lower is at 2480, while middle bands are at 2638 and 2955

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2753.17
12 day DMA 2700.45
20 day DMA 2795.82
35 day DMA 2877.52
50 day DMA 2891
100 day DMA 2720.88
150 day DMA 2570.45
200 day DMA 2421.87

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2764.412744.092725.48
12 day EMA2759.562751.292745.83
20 day EMA2788.012786.212786.72
35 day EMA2823.222824.292826.82
50 day EMA2872.332875.072878.9

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.172752.62742.66
12 day SMA2700.452682.092695.11
20 day SMA2795.822805.962815.11
35 day SMA2877.522881.322884.16
50 day SMA28912893.322895.32
100 day SMA2720.882716.912712.48
150 day SMA2570.452565.232560.07
200 day SMA2421.872417.582413.41

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top