ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2355.93 and 2409.9

Intraday Target 12344
Intraday Target 22367.85
Intraday Target 32397.97
Intraday Target 42421.82
Intraday Target 52451.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2391.70 (-1.26%) 2422.33 2374.12 - 2428.09 0 times
Thu 30 July 2026 2422.33 (1.55%) 2385.30 2378.90 - 2432.63 0 times
Wed 29 July 2026 2385.30 (-0.04%) 2386.23 2361.20 - 2392.17 0 times
Tue 28 July 2026 2386.23 (-0.91%) 2408.24 2370.16 - 2408.24 0 times
Mon 27 July 2026 2408.24 (0.16%) 2404.34 2402.59 - 2432.75 0 times
Fri 24 July 2026 2404.34 (0.51%) 2392.17 2376.51 - 2411.85 0 times
Thu 23 July 2026 2392.17 (-2.41%) 2451.26 2387.10 - 2451.26 0 times
Wed 22 July 2026 2451.26 (1.84%) 2406.96 2406.96 - 2462.68 0 times
Tue 21 July 2026 2406.96 (1.5%) 2371.33 2364.11 - 2413.71 0 times
Mon 20 July 2026 2371.33 (-0.07%) 2372.96 2354.44 - 2388.68 0 times
Fri 17 July 2026 2372.96 (0.67%) 2357.18 2341.52 - 2378.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2340.68 and 2412.23

Weekly Target 12323.67
Weekly Target 22357.68
Weekly Target 32395.2166666667
Weekly Target 42429.23
Weekly Target 52466.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2391.70 (-0.53%) 2404.34 2361.20 - 2432.75 0 times
Fri 24 July 2026 2404.34 (1.32%) 2372.96 2354.44 - 2462.68 0 times
Fri 17 July 2026 2372.96 (-1.96%) 2422.92 2341.52 - 2427.39 0 times
Tue 07 July 2026 2420.47 (0.77%) 2402.01 2402.01 - 2453.53 0 times
Thu 02 July 2026 2402.01 (0.72%) 2384.89 2304.55 - 2419.88 0 times
Fri 26 June 2026 2384.89 (-3.6%) 2471.99 2316.89 - 2471.99 0 times
Thu 18 June 2026 2474.03 (0.25%) 2467.86 2464.54 - 2562.82 0 times
Fri 12 June 2026 2467.86 (-2.9%) 2541.51 2355.72 - 2551.93 0 times
Fri 05 June 2026 2541.51 (-4.96%) 2674.08 2532.25 - 2674.08 0 times
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2352.46 and 2501.92

Monthly Target 12239.74
Monthly Target 22315.72
Monthly Target 32389.2
Monthly Target 42465.18
Monthly Target 52538.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 1862.92 and 2833.34

Yearly Target 11686.65
Yearly Target 22039.18
Yearly Target 32657.0733333333
Yearly Target 43009.6
Yearly Target 53627.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2391.70 (-5.37%) 2527.42 2304.55 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2399.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2395 and price is deviating by 25 points

Upper Bollinger band is at 2444 and lower is at 2345, while middle bands are at 2370 and 2419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2398.76
12 day DMA 2395.83
20 day DMA 2394.09
35 day DMA 2416.3
50 day DMA 2482.6
100 day DMA 2637.89
150 day DMA 2688.2
200 day DMA 2618.13

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2399.632403.62394.23
12 day EMA2399.582401.012397.13
20 day EMA2408.282410.022408.72
35 day EMA2452.122455.682457.64
50 day EMA2496.692500.972504.18

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2398.762401.292395.26
12 day SMA2395.832395.92394.31
20 day SMA2394.092392.082390.2
35 day SMA2416.32420.582426.31
50 day SMA2482.62489.732496.49
100 day SMA2637.892644.532650.55
150 day SMA2688.22689.082689.73
200 day SMA2618.132617.522616.68

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top