ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2928.27 and 3000.82

Intraday Target 12870.23
Intraday Target 22913.75
Intraday Target 32942.7833333333
Intraday Target 42986.3
Intraday Target 53015.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 2957.26 (2%) 2899.27 2899.27 - 2971.82 0 times
Fri 06 February 2026 2899.27 (1.85%) 2846.70 2719.84 - 2908.41 0 times
Thu 05 February 2026 2846.70 (-1.24%) 2882.39 2801.05 - 2935.43 0 times
Wed 04 February 2026 2882.39 (0.32%) 2873.19 2841.17 - 2977.17 0 times
Tue 03 February 2026 2873.19 (6.07%) 2708.77 2708.77 - 2920.47 0 times
Mon 02 February 2026 2708.78 (-1.95%) 2762.63 2577.78 - 2855.96 0 times
Fri 30 January 2026 2762.63 (-11.39%) 3117.60 2743.65 - 3190.61 0 times
Thu 29 January 2026 3117.60 (0.27%) 3109.10 2994.29 - 3274.97 0 times
Wed 28 January 2026 3109.10 (4.29%) 2981.25 2981.25 - 3120.92 0 times
Tue 27 January 2026 2981.25 (-0.03%) 2982.24 2939.15 - 2992.14 0 times
Mon 26 January 2026 2982.24 (2.1%) 2920.93 2920.93 - 2995.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2928.27 and 3000.82

Weekly Target 12870.23
Weekly Target 22913.75
Weekly Target 32942.7833333333
Weekly Target 42986.3
Weekly Target 53015.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 2957.26 (2%) 2899.27 2899.27 - 2971.82 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (-5.42%) 2920.93 2743.65 - 3274.97 0 times
Fri 23 January 2026 2920.93 (8.37%) 2695.27 2695.27 - 2926.35 0 times
Fri 16 January 2026 2695.27 (2.55%) 2632.26 2632.26 - 2727.06 0 times
Fri 09 January 2026 2628.33 (4.27%) 2520.72 2520.72 - 2642.96 0 times
Fri 02 January 2026 2520.72 (-4.9%) 2650.61 2495.22 - 2650.61 0 times
Fri 26 December 2025 2650.61 (3.77%) 2554.32 2553.56 - 2668.66 0 times
Fri 19 December 2025 2554.32 (1.36%) 2523.28 2502.21 - 2567.01 0 times
Fri 12 December 2025 2519.97 (2.01%) 2470.30 2444.22 - 2554.02 0 times
Fri 05 December 2025 2470.30 (-0.28%) 2477.23 2443.87 - 2503.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2767.52 and 3166.91

Monthly Target 12438.01
Monthly Target 22697.64
Monthly Target 32837.4033333333
Monthly Target 43097.03
Monthly Target 53236.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2957.26 (7.05%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times
Wed 30 April 2025 1932.40 (5.36%) 1834.12 1730.14 - 2042.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2736.61 and 3495.63

Yearly Target 12157.04
Yearly Target 22557.15
Yearly Target 32916.06
Yearly Target 43316.17
Yearly Target 53675.08

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2957.26 (17.01%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2879.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5C is strongly bullish. It has broken a strong resistance of 2828 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2854 and price is deviating by 129 points

Upper Bollinger band is at 3112 and lower is at 2596, while middle bands are at 2725 and 2983

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2891.76
12 day DMA 2920.11
20 day DMA 2853.8
35 day DMA 2738.18
50 day DMA 2662.34
100 day DMA 2498.95
150 day DMA 2335.75
200 day DMA 2237.1

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2902.582875.242863.23
12 day EMA2879.792865.712859.61
20 day EMA2838.292825.772818.04
35 day EMA2758.6927472738.04
50 day EMA2664.182652.222642.14

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2891.762842.072814.74
12 day SMA2920.112913.82908.77
20 day SMA2853.82837.352822.44
35 day SMA2738.182726.452715.67
50 day SMA2662.342651.832641.95
100 day SMA2498.952490.842483.23
150 day SMA2335.752328.872322.3
200 day SMA2237.12231.732226.68

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top