ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2672.85 and 2734.68

Intraday Target 12624.12
Intraday Target 22659.75
Intraday Target 32685.95
Intraday Target 42721.58
Intraday Target 52747.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 2695.38 (1.49%) 2655.74 2650.32 - 2712.15 0 times
Wed 29 April 2026 2655.74 (-1.02%) 2683.04 2633.79 - 2692.18 0 times
Tue 28 April 2026 2683.04 (-1.82%) 2732.70 2659.75 - 2745.86 0 times
Mon 27 April 2026 2732.70 (-1%) 2760.18 2725.89 - 2762.92 0 times
Fri 24 April 2026 2760.18 (0.36%) 2750.34 2720.94 - 2768.04 0 times
Thu 23 April 2026 2750.34 (-0.65%) 2767.23 2730.67 - 2777.13 0 times
Wed 22 April 2026 2768.39 (0.75%) 2747.78 2747.78 - 2789.00 0 times
Tue 21 April 2026 2747.78 (-2.26%) 2811.36 2746.56 - 2825.16 0 times
Mon 20 April 2026 2811.36 (-1.04%) 2840.94 2766.65 - 2840.94 0 times
Fri 17 April 2026 2840.94 (1.48%) 2799.42 2787.61 - 2859.62 0 times
Thu 16 April 2026 2799.42 (-0.32%) 2808.33 2793.25 - 2829.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2600.02 and 2729.15

Weekly Target 12568.23
Weekly Target 22631.81
Weekly Target 32697.3633333333
Weekly Target 42760.94
Weekly Target 52826.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 2695.38 (-2.35%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times
Fri 17 April 2026 2840.94 (2.01%) 2787.26 2716.69 - 2859.62 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2551.67 and 2777.5

Monthly Target 12503.77
Monthly Target 22599.57
Monthly Target 32729.5966666667
Monthly Target 42825.4
Monthly Target 52955.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2549.57 and 3420.78

Yearly Target 11920.16
Yearly Target 22307.77
Yearly Target 32791.37
Yearly Target 43178.98
Yearly Target 53662.58

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 2695.38 (6.65%) 2527.42 2403.76 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2733.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2761 and price is deviating by 48 points

Upper Bollinger band is at 2856 and lower is at 2665, while middle bands are at 2713 and 2809

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2705.41
12 day DMA 2754.47
20 day DMA 2760.19
35 day DMA 2781.55
50 day DMA 2843.02
100 day DMA 2771.14
150 day DMA 2634.15
200 day DMA 2482.15

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2702.812706.522731.9
12 day EMA2733.832740.822756.28
20 day EMA2753.492759.62770.53
35 day EMA2800.532806.722815.61
50 day EMA2836.562842.322849.93

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.412716.42738.93
12 day SMA2754.472765.172775.15
20 day SMA2760.192765.532769.32
35 day SMA2781.552790.482799.29
50 day SMA2843.022847.872852.38
100 day SMA2771.142768.762767.09
150 day SMA2634.152630.462627.18
200 day SMA2482.152478.412474.86

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top