ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4033.48 and 4218.41

Intraday Target 13990.89
Intraday Target 24076.06
Intraday Target 34175.8233333333
Intraday Target 44260.99
Intraday Target 54360.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 4161.22 (-0.11%) 4166.41 4090.66 - 4275.59 0 times
Mon 19 October 2026 4165.94 (2.43%) 4068.65 4048.60 - 4202.33 0 times
Fri 16 October 2026 4067.26 (-1.23%) 4118.48 4033.85 - 4143.73 0 times
Thu 15 October 2026 4118.02 (-1.22%) 4169.23 4059.37 - 4204.12 0 times
Wed 14 October 2026 4168.76 (-0.29%) 4188.80 4156.14 - 4249.66 0 times
Tue 13 October 2026 4181.09 (2.75%) 4069.82 3986.59 - 4191.86 0 times
Mon 12 October 2026 4069.36 (-0.51%) 4091.81 3920.54 - 4093.87 0 times
Fri 09 October 2026 4090.42 (-1.22%) 4141.44 4045.96 - 4155.00 0 times
Thu 08 October 2026 4140.98 (4.65%) 3957.26 3928.89 - 4169.64 0 times
Wed 07 October 2026 3956.82 (6.27%) 3723.75 3723.75 - 3991.35 0 times
Tue 06 October 2026 3723.33 (-3.6%) 3862.86 3664.35 - 3862.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 4104.91 and 4331.9

Weekly Target 13934.81
Weekly Target 24048.02
Weekly Target 34161.8033333333
Weekly Target 44275.01
Weekly Target 54388.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 4161.22 (2.31%) 4068.65 4048.60 - 4275.59 0 times
Fri 16 October 2026 4067.26 (-0.57%) 4091.81 3920.54 - 4249.66 0 times
Fri 09 October 2026 4090.42 (8.59%) 3768.22 3664.35 - 4169.64 0 times
Fri 02 October 2026 3766.92 (-6.87%) 4046.16 3707.97 - 4155.38 0 times
Fri 25 September 2026 4044.80 (-1.72%) 4116.94 3821.54 - 4190.16 0 times
Fri 18 September 2026 4115.57 (2.76%) 4006.37 3963.82 - 4255.32 0 times
Fri 11 September 2026 4005.10 (11.64%) 3589.04 3589.04 - 4103.46 0 times
Fri 04 September 2026 3587.53 (7.96%) 3324.18 3324.18 - 3744.85 0 times
Fri 28 August 2026 3323.14 (-3.61%) 3406.50 3098.72 - 3407.17 0 times
Fri 21 August 2026 3447.45 (6.99%) 3223.17 3208.95 - 3463.03 0 times
Fri 14 August 2026 3222.16 (9.09%) 2954.69 2954.69 - 3258.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 3912.79 and 4524.03

Monthly Target 13422.48
Monthly Target 23791.85
Monthly Target 34033.72
Monthly Target 44403.09
Monthly Target 54644.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 4161.22 (2.49%) 4066.24 3664.35 - 4275.59 0 times
Wed 30 September 2026 4060.03 (16.71%) 3483.27 3452.07 - 4255.32 0 times
Mon 31 August 2026 3478.84 (11.06%) 3191.08 2734.99 - 3490.37 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 2637 and 5799.81

Yearly Target 120.39
Yearly Target 22090.8
Yearly Target 33183.1966666667
Yearly Target 45253.61
Yearly Target 56346.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 4161.22 (260.18%) 1155.56 1112.78 - 4275.59 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 365.95 348.69 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4086.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4158.46

Munafa value: 71 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4039 and price is deviating by 133 points

Upper Bollinger band is at 4303 and lower is at 3774, while middle bands are at 3906 and 4171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 4136.24
12 day DMA 4058.8
20 day DMA 4038.07
35 day DMA 3978.64
50 day DMA 3777.88
100 day DMA 3198.77
150 day DMA 2988.99
200 day DMA 2575.08

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA4133.944120.34097.48
12 day EMA4086.484072.894055.98
20 day EMA4033.14019.624004.22
35 day EMA3881.883865.433847.74
50 day EMA3745.583728.623710.78

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA4136.244140.214120.9
12 day SMA4058.84025.944015.3
20 day SMA4038.074028.944018.17
35 day SMA3978.643959.153935.07
50 day SMA3777.883757.823733.57
100 day SMA3198.773184.023169.94
150 day SMA2988.992975.012960.71
200 day SMA2575.082560.092544.98

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top