ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1223.22 and 1262.41

Intraday Target 11191.79
Intraday Target 21215.46
Intraday Target 31230.98
Intraday Target 41254.65
Intraday Target 51270.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1239.13 (2.65%) 1207.31 1207.31 - 1246.50 0 times
Thu 04 December 2025 1207.18 (0.32%) 1206.26 1195.66 - 1215.94 0 times
Wed 03 December 2025 1203.37 (-2.46%) 1233.80 1201.07 - 1233.80 0 times
Tue 02 December 2025 1233.67 (-0.18%) 1235.97 1209.70 - 1240.12 0 times
Mon 01 December 2025 1235.85 (0.11%) 1234.92 1225.70 - 1251.06 0 times
Fri 28 November 2025 1234.54 (2.86%) 1200.44 1200.44 - 1241.91 0 times
Wed 26 November 2025 1200.19 (-0.83%) 1210.32 1196.50 - 1233.36 0 times
Tue 25 November 2025 1210.20 (-1.97%) 1234.61 1204.67 - 1252.57 0 times
Mon 24 November 2025 1234.48 (-1.33%) 1251.52 1227.11 - 1263.50 0 times
Fri 21 November 2025 1251.12 (-4.02%) 1303.61 1240.99 - 1303.61 0 times
Thu 20 November 2025 1303.48 (-2.74%) 1340.31 1295.19 - 1360.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1217.4 and 1272.8

Weekly Target 11173.22
Weekly Target 21206.17
Weekly Target 31228.6166666667
Weekly Target 41261.57
Weekly Target 51284.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1239.13 (0.37%) 1234.92 1195.66 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.33%) 1251.52 1196.50 - 1263.50 0 times
Fri 21 November 2025 1251.12 (-5.33%) 1321.93 1240.99 - 1397.71 0 times
Fri 14 November 2025 1321.51 (2.11%) 1294.64 1275.97 - 1349.03 0 times
Fri 07 November 2025 1294.22 (3.68%) 1262.15 1235.39 - 1333.03 0 times
Fri 31 October 2025 1248.25 (-0.25%) 1251.74 1213.22 - 1278.47 0 times
Fri 24 October 2025 1251.34 (12.49%) 1112.78 1109.22 - 1253.56 0 times
Fri 17 October 2025 1112.42 (-2.73%) 1144.02 1086.61 - 1161.94 0 times
Fri 10 October 2025 1143.65 (-2.07%) 1168.61 1140.64 - 1195.31 0 times
Fri 03 October 2025 1167.79 (-7.68%) 1265.39 1155.52 - 1265.39 0 times
Fri 26 September 2025 1264.98 (6.06%) 1193.10 1174.28 - 1266.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1217.4 and 1272.8

Monthly Target 11173.22
Monthly Target 21206.17
Monthly Target 31228.6166666667
Monthly Target 41261.57
Monthly Target 51284.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1239.13 (0.37%) 1234.92 1195.66 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times
Mon 31 March 2025 1094.75 (2.01%) 1073.51 1016.07 - 1096.75 0 times
Fri 28 February 2025 1073.13 (-2.56%) 1114.91 1058.24 - 1139.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1072.61 and 1564.24

Yearly Target 1689.34
Yearly Target 2964.24
Yearly Target 31180.9733333333
Yearly Target 41455.87
Yearly Target 51672.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1239.13 (18.55%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1238.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1269 and price is deviating by 49 points

Upper Bollinger band is at 1366 and lower is at 1173, while middle bands are at 1221 and 1318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1223.84
12 day DMA 1241.11
20 day DMA 1268.97
35 day DMA 1246.06
50 day DMA 1227.87
100 day DMA 1198.43
150 day DMA 1148.14
200 day DMA 1123.62

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1225.521218.711224.47
12 day EMA1238.71238.621244.34
20 day EMA1245.81246.51250.64
35 day EMA1239.061239.061240.94
50 day EMA1225.381224.821225.54

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.841222.921221.52
12 day SMA1241.111250.521259.51
20 day SMA1268.971271.421275.38
35 day SMA1246.061242.711240.45
50 day SMA1227.871227.41226.98
100 day SMA1198.431197.541197.19
150 day SMA1148.141146.471145.09
200 day SMA1123.621122.861122.35

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top