ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2156.64 and 2246.97

Intraday Target 12082.09
Intraday Target 22140.86
Intraday Target 32172.4166666667
Intraday Target 42231.19
Intraday Target 52262.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2199.64 (3.26%) 2130.35 2113.64 - 2203.97 0 times
Wed 24 June 2026 2130.13 (-0.39%) 2144.36 2115.90 - 2160.44 0 times
Tue 23 June 2026 2138.57 (0.21%) 2134.24 2085.37 - 2150.32 0 times
Mon 22 June 2026 2134.02 (1.24%) 2103.09 2103.09 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-4.34%) 2203.63 2078.13 - 2203.63 0 times
Wed 17 June 2026 2203.41 (0.92%) 2183.62 2138.50 - 2257.81 0 times
Tue 16 June 2026 2183.40 (-3.62%) 2265.61 2154.97 - 2265.61 0 times
Mon 15 June 2026 2265.38 (-3.5%) 2348.20 2232.62 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-6.53%) 2511.83 2306.09 - 2511.83 0 times
Thu 11 June 2026 2511.58 (0.24%) 2505.79 2482.63 - 2589.31 0 times
Wed 10 June 2026 2505.53 (1.42%) 2470.81 2453.27 - 2554.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2142.51 and 2289.5

Weekly Target 12025.47
Weekly Target 22112.55
Weekly Target 32172.4566666667
Weekly Target 42259.54
Weekly Target 52319.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2199.64 (4.36%) 2103.09 2085.37 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-10.21%) 2348.20 2078.13 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-7.29%) 2532.91 2306.09 - 2669.99 0 times
Fri 05 June 2026 2532.14 (4.57%) 2422.25 2422.25 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-9.83%) 2686.72 2415.48 - 2686.72 0 times
Fri 22 May 2026 2685.65 (-4.3%) 2807.16 2648.19 - 2895.32 0 times
Fri 15 May 2026 2806.31 (5.2%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (-5.49%) 2823.66 2446.47 - 2895.56 0 times
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1818.08 and 2459.69

Monthly Target 11690.89
Monthly Target 21945.27
Monthly Target 32332.5033333333
Monthly Target 42586.88
Monthly Target 52974.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2199.64 (-9.16%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1656.21 and 3553.57

Yearly Target 1210.16
Yearly Target 21204.9
Yearly Target 32107.52
Yearly Target 43102.26
Yearly Target 54004.88

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2199.64 (90.39%) 1155.56 1112.78 - 3010.14 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2258.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2382 and price is deviating by 188 points

Upper Bollinger band is at 2758 and lower is at 2006, while middle bands are at 2194 and 2570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2142.03
12 day DMA 2266.46
20 day DMA 2381.5
35 day DMA 2522.16
50 day DMA 2557.17
100 day DMA 2216.11
150 day DMA 1879.51
200 day DMA 1711.37

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2173.892161.022176.46
12 day EMA2258.712269.452294.77
20 day EMA2343.22358.312382.32
35 day EMA2430.092443.662462.12
50 day EMA2510.82523.492539.54

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2142.032142.792153.44
12 day SMA2266.462296.922330.42
20 day SMA2381.52396.262418.68
35 day SMA2522.162540.652561.75
50 day SMA2557.172561.612570.53
100 day SMA2216.112206.752198.02
150 day SMA1879.511873.471868.17
200 day SMA1711.371706.141701.25

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top