ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2519.32 and 2738.24

Intraday Target 12341.01
Intraday Target 22478.7
Intraday Target 32559.9333333333
Intraday Target 42697.62
Intraday Target 52778.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 2616.38 (8.05%) 2422.25 2422.25 - 2641.17 0 times
Fri 29 May 2026 2421.53 (-1.92%) 2469.29 2415.48 - 2492.26 0 times
Thu 28 May 2026 2469.04 (-1.03%) 2495.03 2430.35 - 2531.91 0 times
Wed 27 May 2026 2494.78 (-3.25%) 2578.80 2424.06 - 2578.80 0 times
Tue 26 May 2026 2578.54 (-3.99%) 2686.72 2516.89 - 2686.72 0 times
Fri 22 May 2026 2685.65 (-2.64%) 2787.14 2648.19 - 2787.14 0 times
Thu 21 May 2026 2758.47 (-0.53%) 2773.57 2684.17 - 2804.98 0 times
Wed 20 May 2026 2773.29 (-2.68%) 2850.00 2706.25 - 2891.68 0 times
Tue 19 May 2026 2849.71 (-1.16%) 2883.53 2818.31 - 2883.53 0 times
Mon 18 May 2026 2883.25 (2.74%) 2807.16 2784.81 - 2895.32 0 times
Fri 15 May 2026 2806.31 (4.41%) 2687.98 2687.98 - 2813.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2519.32 and 2738.24

Weekly Target 12341.01
Weekly Target 22478.7
Weekly Target 32559.9333333333
Weekly Target 42697.62
Weekly Target 52778.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 2616.38 (8.05%) 2422.25 2422.25 - 2641.17 0 times
Fri 29 May 2026 2421.53 (-9.83%) 2686.72 2415.48 - 2686.72 0 times
Fri 22 May 2026 2685.65 (-4.3%) 2807.16 2648.19 - 2895.32 0 times
Fri 15 May 2026 2806.31 (5.2%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (-5.49%) 2823.66 2446.47 - 2895.56 0 times
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2519.32 and 2738.24

Monthly Target 12341.01
Monthly Target 22478.7
Monthly Target 32559.9333333333
Monthly Target 42697.62
Monthly Target 52778.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2616.38 (8.05%) 2422.25 2422.25 - 2641.17 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1864.58 and 3761.94

Yearly Target 1349.07
Yearly Target 21482.73
Yearly Target 32246.4333333333
Yearly Target 43380.09
Yearly Target 54143.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 2616.38 (126.46%) 1155.56 1112.78 - 3010.14 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2620.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2554.13

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2694 and price is deviating by 136 points

Upper Bollinger band is at 2964 and lower is at 2423, while middle bands are at 2559 and 2829

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2516.05
12 day DMA 2668.72
20 day DMA 2693.39
35 day DMA 2649.52
50 day DMA 2613.15
100 day DMA 2019.16
150 day DMA 1753.38
200 day DMA 1607.56

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.722523.92575.07
12 day EMA2620.062620.732656.94
20 day EMA2641.992644.692668.17
35 day EMA2611.842611.572622.76
50 day EMA2559.762557.452563

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2516.052529.912597.3
12 day SMA2668.722682.542714.56
20 day SMA2693.392703.712724.97
35 day SMA2649.522645.022650.04
50 day SMA2613.152604.682599.36
100 day SMA2019.162004.551991.99
150 day SMA1753.381743.351734.74
200 day SMA1607.561600.21593.76

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top