ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2639.1 and 2772.94

Intraday Target 12538.72
Intraday Target 22605.64
Intraday Target 32672.56
Intraday Target 42739.48
Intraday Target 52806.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 2672.56 (2.58%) 2605.64 2605.64 - 2739.48 0 times
Thu 23 April 2026 2605.37 (0.41%) 2585.18 2529.23 - 2682.10 0 times
Wed 22 April 2026 2594.73 (5.85%) 2451.68 2446.49 - 2603.96 0 times
Tue 21 April 2026 2451.43 (3.77%) 2362.61 2315.90 - 2455.47 0 times
Mon 20 April 2026 2362.37 (5.71%) 2235.50 2235.50 - 2450.03 0 times
Fri 17 April 2026 2234.82 (-10.56%) 2498.87 2158.72 - 2513.86 0 times
Thu 16 April 2026 2498.62 (2.16%) 2446.16 2416.76 - 2522.83 0 times
Wed 15 April 2026 2445.91 (0.99%) 2422.28 2373.28 - 2470.12 0 times
Tue 14 April 2026 2422.03 (-5.98%) 2576.41 2384.60 - 2576.41 0 times
Mon 13 April 2026 2576.15 (4.77%) 2424.42 2424.42 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-5.32%) 2597.28 2391.28 - 2597.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2454.03 and 2958.01

Weekly Target 12045.2
Weekly Target 22358.88
Weekly Target 32549.18
Weekly Target 42862.86
Weekly Target 53053.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times
Fri 27 February 2026 1417.98 (3.09%) 1375.92 1350.17 - 1429.43 0 times
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2415.64 and 3231.51

Monthly Target 11786.09
Monthly Target 22229.32
Monthly Target 32601.9566666667
Monthly Target 43045.19
Monthly Target 53417.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2672.56 (2.73%) 2609.57 2158.72 - 2974.59 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1892.67 and 3754.48

Yearly Target 1391.5
Yearly Target 21532.03
Yearly Target 32253.31
Yearly Target 43393.84
Yearly Target 54115.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 2672.56 (131.32%) 1155.56 1112.78 - 2974.59 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2519.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2446.04

Tomorrow's movement Prediction of S P SG5B is strongly bullish. It has broken a strong resistance of 2576 and is expected to move up further.

Munafa value: 115 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2557 and price is deviating by 156 points

Upper Bollinger band is at 2869 and lower is at 2245, while middle bands are at 2401 and 2713

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2537.29
12 day DMA 2493.32
20 day DMA 2556.72
35 day DMA 2367.65
50 day DMA 2063.72
100 day DMA 1635.89
150 day DMA 1499.08
200 day DMA 1414.7

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2569.22517.532473.62
12 day EMA2519.712491.932471.31
20 day EMA2462.792440.722423.4
35 day EMA2264.652240.632219.16
50 day EMA2048.52023.041999.28

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2537.292449.742428.39
12 day SMA2493.322470.82493.84
20 day SMA2556.722546.752527.22
35 day SMA2367.652337.432303.51
50 day SMA2063.722036.212010.18
100 day SMA1635.891621.261607.56
150 day SMA1499.081489.191479.61
200 day SMA1414.71406.821399.27

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top