ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2747.15 and 2872.72

Intraday Target 12643.71
Intraday Target 22725.01
Intraday Target 32769.28
Intraday Target 42850.58
Intraday Target 52894.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2806.31 (4.41%) 2687.98 2687.98 - 2813.55 0 times
Thu 14 May 2026 2687.71 (-3.4%) 2782.48 2674.43 - 2782.48 0 times
Wed 13 May 2026 2782.20 (-0.84%) 2806.06 2756.78 - 2844.43 0 times
Tue 12 May 2026 2805.78 (4.56%) 2683.62 2683.62 - 2819.46 0 times
Mon 11 May 2026 2683.35 (0.59%) 2668.50 2642.93 - 2757.60 0 times
Fri 08 May 2026 2667.70 (4.71%) 2548.06 2548.06 - 2703.49 0 times
Thu 07 May 2026 2547.81 (-3.53%) 2641.39 2470.40 - 2641.39 0 times
Wed 06 May 2026 2641.13 (-7.21%) 2846.75 2446.47 - 2846.75 0 times
Tue 05 May 2026 2846.47 (-0.77%) 2868.99 2808.35 - 2895.56 0 times
Mon 04 May 2026 2868.70 (1.63%) 2823.66 2742.23 - 2886.61 0 times
Fri 01 May 2026 2822.81 (-0.84%) 2847.06 2758.73 - 2920.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2724.62 and 2926.12

Weekly Target 12563.06
Weekly Target 22684.68
Weekly Target 32764.5566666667
Weekly Target 42886.18
Weekly Target 52966.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2806.31 (5.2%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (-5.49%) 2823.66 2446.47 - 2895.56 0 times
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2389.15 and 2863.64

Monthly Target 12250.09
Monthly Target 22528.2
Monthly Target 32724.58
Monthly Target 43002.69
Monthly Target 53199.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2806.31 (-1.42%) 2847.06 2446.47 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1959.55 and 3856.91

Yearly Target 1412.38
Yearly Target 21609.35
Yearly Target 32309.7433333333
Yearly Target 43506.71
Yearly Target 54207.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2806.31 (142.9%) 1155.56 1112.78 - 3010.14 0 times
Wed 31 December 2025 1155.33 (10.53%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2727.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG5B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2781.63

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2702 and price is deviating by 137 points

Upper Bollinger band is at 2974 and lower is at 2429, while middle bands are at 2565 and 2838

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2753.07
12 day DMA 2750.56
20 day DMA 2701.26
35 day DMA 2642.09
50 day DMA 2484.13
100 day DMA 1868.95
150 day DMA 1653.14
200 day DMA 1533.63

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2752.072724.952743.56
12 day EMA2727.32712.942717.53
20 day EMA2682.792669.792667.91
35 day EMA2557.192542.522533.97
50 day EMA2425.422409.882398.54

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.072725.352697.37
12 day SMA2750.562755.592757.02
20 day SMA2701.262672.692663.23
35 day SMA2642.092632.572619.06
50 day SMA2484.132460.32434.91
100 day SMA1868.951852.151836.8
150 day SMA1653.141642.221632.33
200 day SMA1533.631525.531518.11

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top