ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1130.55 and 1164.07

Intraday Target 11124.19
Intraday Target 21136.91
Intraday Target 31157.7066666667
Intraday Target 41170.43
Intraday Target 51191.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 1149.64 (-2.43%) 1178.50 1144.98 - 1178.50 0 times
Wed 24 December 2025 1178.27 (1.29%) 1163.37 1162.44 - 1179.20 0 times
Tue 23 December 2025 1163.26 (1.68%) 1144.17 1144.17 - 1165.12 0 times
Mon 22 December 2025 1144.06 (1.56%) 1126.84 1126.84 - 1159.42 0 times
Fri 19 December 2025 1126.50 (-0.85%) 1136.27 1122.32 - 1136.27 0 times
Thu 18 December 2025 1136.16 (-0.07%) 1137.09 1132.44 - 1157.56 0 times
Wed 17 December 2025 1136.98 (0.96%) 1126.28 1126.28 - 1149.07 0 times
Tue 16 December 2025 1126.17 (-2.29%) 1152.68 1122.91 - 1152.68 0 times
Mon 15 December 2025 1152.56 (-0.97%) 1164.19 1147.45 - 1171.17 0 times
Fri 12 December 2025 1163.84 (-0.19%) 1166.16 1158.26 - 1189.41 0 times
Thu 11 December 2025 1166.04 (-2.67%) 1192.88 1161.86 - 1204.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1138.24 and 1190.6

Weekly Target 11099.53
Weekly Target 21124.59
Weekly Target 31151.8933333333
Weekly Target 41176.95
Weekly Target 51204.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 1149.64 (2.05%) 1126.84 1126.84 - 1179.20 0 times
Fri 19 December 2025 1126.50 (-3.21%) 1164.19 1122.32 - 1171.17 0 times
Fri 12 December 2025 1163.84 (-6.08%) 1239.51 1158.26 - 1246.72 0 times
Fri 05 December 2025 1239.13 (0.37%) 1234.92 1195.66 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.33%) 1251.52 1196.50 - 1263.50 0 times
Fri 21 November 2025 1251.12 (-5.33%) 1321.93 1240.99 - 1397.71 0 times
Fri 14 November 2025 1321.51 (2.11%) 1294.64 1275.97 - 1349.03 0 times
Fri 07 November 2025 1294.22 (3.68%) 1262.15 1235.39 - 1333.03 0 times
Fri 31 October 2025 1248.25 (-0.25%) 1251.74 1213.22 - 1278.47 0 times
Fri 24 October 2025 1251.34 (12.49%) 1112.78 1109.22 - 1253.56 0 times
Fri 17 October 2025 1112.42 (-2.73%) 1144.02 1086.61 - 1161.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1071.61 and 1200.35

Monthly Target 11045.6
Monthly Target 21097.62
Monthly Target 31174.34
Monthly Target 41226.36
Monthly Target 51303.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1149.64 (-6.88%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times
Wed 30 April 2025 972.77 (-11.14%) 1094.88 906.08 - 1103.71 0 times
Mon 31 March 2025 1094.75 (2.01%) 1073.51 1016.07 - 1096.75 0 times
Fri 28 February 2025 1073.13 (-2.56%) 1114.91 1058.24 - 1139.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5B are 1027.86 and 1519.49

Yearly Target 1659.51
Yearly Target 2904.58
Yearly Target 31151.1433333333
Yearly Target 41396.21
Yearly Target 51642.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 1149.64 (9.99%) 1081.77 906.08 - 1397.71 0 times
Tue 26 November 2024 1045.22 (3.32%) 1012.26 945.14 - 1271.59 0 times
Fri 29 December 2023 1011.67 (7.21%) 924.13 741.69 - 1250.46 0 times
Wed 21 December 2022 943.66 (87.46%) 503.39 500.18 - 1184.06 0 times
Fri 31 December 2021 503.39 (58.06%) 322.25 314.35 - 555.90 0 times
Thu 31 December 2020 318.48 (-43.37%) 562.47 179.83 - 589.38 0 times
Tue 31 December 2019 562.43 (24.2%) 452.92 435.65 - 594.13 0 times
Mon 31 December 2018 452.86 (-10.93%) 513.91 428.80 - 652.96 0 times
Wed 27 December 2017 508.45 (17.65%) 405.27 337.74 - 513.55 0 times
Fri 30 December 2016 432.19 (0%) 395.96 322.36 - 436.25 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1162.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.84

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1180 and price is deviating by 38 points

Upper Bollinger band is at 1256 and lower is at 1105, while middle bands are at 1143 and 1218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5B stock. Volume based technical analysis of SP SG5B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1152.35
12 day DMA 1153.46
20 day DMA 1180
35 day DMA 1226.11
50 day DMA 1219.61
100 day DMA 1195.54
150 day DMA 1165.01
200 day DMA 1127.32

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.451158.351148.39
12 day EMA1162.621164.981162.57
20 day EMA1177.261180.171180.37
35 day EMA1190.5911931193.87
50 day EMA1208.111210.51211.82

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.351149.651141.39
12 day SMA1153.461156.941159.87
20 day SMA11801182.531184.13
35 day SMA1226.111230.021232.33
50 day SMA1219.611219.171218.75
100 day SMA1195.541195.551195.68
150 day SMA1165.011164.071163.02
200 day SMA1127.321126.881126.37

Videos related to: SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top